Valkyrie Bitcoin Miners E... (WGMI)
NASDAQ: WGMI
· Real-Time Price · USD
14.62
0.94 (6.87%)
At close: May 01, 2025, 3:59 PM
14.41
-1.44%
After-hours: May 01, 2025, 07:57 PM EDT
Valkyrie Bitcoin Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.39 | n/a | 14.91 | n/a | 14.14 | n/a | 14.59 | n/a | n/a | 903,091 |
| Apr 30, 2025 | 13.70 | 13.70 | 13.73 | 13.73 | 13.14 | 13.14 | 13.68 | 13.68 | -6.24% | 435,000 |
| Apr 29, 2025 | 14.23 | 14.23 | 14.37 | 14.37 | 14.00 | 14.00 | 14.19 | 14.19 | 3.73% | 427,815 |
| Apr 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 13.79 | 13.79 | 14.33 | 14.33 | 0.99% | 612,359 |
| Apr 25, 2025 | 14.22 | 14.22 | 14.75 | 14.75 | 14.04 | 14.04 | 14.56 | 14.56 | 1.61% | 860,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.