Valkyrie Bitcoin Miners E... (WGMI)
NASDAQ: WGMI
· Real-Time Price · USD
17.62
-0.49 (-2.71%)
At close: May 23, 2025, 3:59 PM
17.54
-0.45%
After-hours: May 23, 2025, 05:39 PM EDT
Valkyrie Bitcoin Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 17.47 | 17.93 | 17.27 | 17.61 | 17.61 | n/a | 720,911 |
| May 22, 2025 | 18.44 | 18.83 | 17.82 | 18.11 | 18.11 | 2.84% | 677,126 |
| May 21, 2025 | 17.64 | 18.64 | 17.42 | 17.75 | 17.75 | -1.99% | 1,158,000 |
| May 20, 2025 | 18.11 | 18.17 | 17.45 | 17.99 | 17.99 | 1.35% | 451,800 |
| May 19, 2025 | 17.32 | 18.15 | 17.15 | 18.13 | 18.13 | 0.78% | 703,279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.