Valkyrie Bitcoin Miners E... (WGMI)
NASDAQ: WGMI
· Real-Time Price · USD
63.87
3.01 (4.95%)
At close: Oct 14, 2025, 1:11 PM
WGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 58.50 | 61.40 | 56.62 | 60.86 | 60.86 | 9.97% | 1,060,527 |
| Oct 10, 2025 | 60.65 | 63.79 | 54.59 | 55.34 | 55.34 | -3.87% | 2,200,410 |
| Oct 9, 2025 | 56.55 | 57.85 | 54.97 | 57.57 | 57.57 | 3.95% | 559,804 |
| Oct 8, 2025 | 53.65 | 56.13 | 52.43 | 55.38 | 55.38 | 3.75% | 709,705 |
| Oct 7, 2025 | 53.99 | 54.00 | 49.93 | 53.38 | 53.38 | 2.08% | 965,000 |
| Oct 6, 2025 | 50.76 | 52.41 | 50.17 | 52.29 | 52.29 | 8.51% | 881,900 |
| Oct 3, 2025 | 47.37 | 50.11 | 46.81 | 48.19 | 48.19 | 3.66% | 644,000 |
| Oct 2, 2025 | 46.28 | 47.18 | 45.26 | 46.49 | 46.49 | 3.15% | 905,300 |
| Oct 1, 2025 | 44.82 | 45.90 | 44.10 | 45.07 | 45.07 | 1.88% | 548,015 |
| Sep 30, 2025 | 44.10 | 44.60 | 43.30 | 44.24 | 44.24 | 0.07% | 256,372 |
| Sep 29, 2025 | 41.83 | 44.24 | 41.63 | 44.21 | 44.21 | 8.86% | 1,134,903 |
| Sep 26, 2025 | 41.45 | 41.52 | 39.21 | 40.61 | 40.61 | -3.68% | 685,002 |
| Sep 25, 2025 | 43.02 | 44.41 | 41.11 | 42.16 | 42.16 | -6.31% | 1,133,441 |
| Sep 24, 2025 | 44.35 | 46.42 | 44.01 | 45.00 | 45.00 | 4.90% | 1,038,749 |
| Sep 23, 2025 | 44.92 | 45.53 | 42.23 | 42.90 | 42.90 | -2.43% | 611,526 |
| Sep 22, 2025 | 41.68 | 44.31 | 40.78 | 43.97 | 43.97 | 5.80% | 548,125 |
| Sep 19, 2025 | 40.83 | 42.54 | 40.83 | 41.56 | 41.56 | 1.12% | 422,432 |
| Sep 18, 2025 | 42.31 | 42.31 | 40.82 | 41.10 | 41.10 | -0.12% | 751,525 |
| Sep 17, 2025 | 39.23 | 41.67 | 38.44 | 41.15 | 41.15 | 3.24% | 457,600 |
| Sep 16, 2025 | 38.79 | 39.97 | 37.85 | 39.86 | 39.86 | 2.92% | 386,800 |
Page 1 of 47