WisdomTree U.S. Growth & ... (WGRO)
NASDAQ: WGRO
· Real-Time Price · USD
19.71
-0.27 (-1.33%)
At close: Oct 17, 2023, 9:38 PM
WGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 27, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 26, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 25, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 24, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 23, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 0 |
| Oct 20, 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.35% | 0 |
| Oct 19, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.28% | 37 |
| Oct 18, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.50% | 9 |
| Oct 17, 2023 | 20.75 | 20.78 | 20.75 | 20.76 | 20.76 | 0.58% | 825 |
| Oct 16, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.23% | 128 |
| Oct 13, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% | 13 |
| Oct 12, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% | 95 |
| Oct 11, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.95 | 0.19% | 72 |
| Oct 10, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.91 | 1.26% | 0 |
| Oct 9, 2023 | 20.63 | 20.64 | 20.61 | 20.64 | 20.64 | 0.29% | 1,500 |
| Oct 6, 2023 | 20.30 | 20.58 | 20.30 | 20.58 | 20.58 | 0.78% | 2,120 |
| Oct 5, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% | 1 |
| Oct 4, 2023 | 20.43 | 20.48 | 20.43 | 20.48 | 20.48 | 1.09% | 182 |
| Oct 3, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 20.25 | -1.89% | 0 |