WhiteHorse Finance Inc. -... (WHFBZ)
NASDAQ: WHFBZ
· Real-Time Price · USD
25.06
0.01 (0.04%)
At close: Dec 16, 2021, 9:19 PM
WHFBZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 7,824 |
| Dec 15, 2021 | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | -0.04% | 2,300 |
| Dec 14, 2021 | 25.06 | 25.06 | 25.05 | 25.06 | 25.06 | 0.04% | 627 |
| Dec 13, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.00% | 6,396 |
| Dec 10, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | 0.04% | 2,690 |
| Dec 9, 2021 | 25.05 | 25.07 | 25.04 | 25.04 | 25.04 | 0.00% | 73,946 |
| Dec 8, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% | 103 |
| Dec 7, 2021 | 25.04 | 25.08 | 25.04 | 25.05 | 25.05 | -0.04% | 1,328 |
| Dec 6, 2021 | 25.04 | 25.06 | 25.04 | 25.06 | 25.06 | 0.04% | 859 |
| Dec 3, 2021 | 25.05 | 25.07 | 25.04 | 25.05 | 25.05 | -0.12% | 3,082 |
| Dec 2, 2021 | 25.05 | 25.17 | 25.05 | 25.08 | 25.08 | 0.12% | 3,573 |
| Dec 1, 2021 | 25.04 | 25.18 | 25.04 | 25.05 | 25.05 | 0.04% | 6,306 |
| Nov 30, 2021 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.00% | 2,462 |
| Nov 29, 2021 | 25.10 | 25.10 | 25.04 | 25.04 | 25.04 | -0.20% | 634 |
| Nov 26, 2021 | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | 0.16% | 802 |
| Nov 24, 2021 | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | -0.20% | 1,363 |
| Nov 23, 2021 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.00% | 1,804 |
| Nov 22, 2021 | 25.16 | 25.16 | 25.10 | 25.10 | 25.10 | -0.28% | 3,479 |
| Nov 19, 2021 | 25.10 | 25.20 | 25.10 | 25.17 | 25.17 | -0.04% | 7,561 |
| Nov 18, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | 400 |