Western Asset Short Durat... (WINC)
NASDAQ: WINC
· Real-Time Price · USD
24.22
0.02 (0.08%)
At close: Aug 22, 2025, 3:56 PM
WINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 0 |
| Aug 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 0 |
| Aug 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 0 |
| Aug 26, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 0 |
| Aug 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% | 0 |
| Aug 22, 2025 | 24.22 | 24.24 | 24.22 | 24.22 | 24.22 | 0.00% | 500 |
| Aug 21, 2025 | 24.20 | 24.22 | 24.20 | 24.22 | 24.22 | 0.00% | 1,743 |
| Aug 20, 2025 | 24.20 | 24.23 | 24.20 | 24.22 | 24.22 | 0.04% | 1,400 |
| Aug 19, 2025 | 24.23 | 24.23 | 24.19 | 24.21 | 24.21 | -0.04% | 2,835 |
| Aug 18, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | 24.22 | 0.00% | 1,200 |
| Aug 15, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | 0.04% | 1,300 |
| Aug 14, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | 0.00% | 500 |
| Aug 13, 2025 | 24.19 | 24.23 | 24.19 | 24.21 | 24.21 | 0.04% | 1,228 |
| Aug 12, 2025 | 24.18 | 24.20 | 24.18 | 24.20 | 24.20 | 0.04% | 2,010 |
| Aug 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% | 643 |
| Aug 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% | 1,830 |
| Aug 7, 2025 | 24.20 | 24.22 | 24.20 | 24.22 | 24.22 | 0.00% | 400 |
| Aug 6, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.08% | 444 |
| Aug 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% | 700 |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% | 600 |