Harbor Long-Term Growers ... (WINN)
AMEX: WINN
· Real-Time Price · USD
27.72
-0.18 (-0.65%)
At close: Jun 05, 2025, 3:59 PM
Harbor Long-Term Growers ETF (WINN)Why invest in WINN? Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.96 | 28.08 | 27.64 | 27.76 | 27.76 | n/a | 116,854 |
| Jun 4, 2025 | 27.81 | 27.94 | 27.79 | 27.90 | 27.90 | 0.50% | 66,445 |
| Jun 3, 2025 | 27.64 | 27.83 | 27.59 | 27.77 | 27.77 | -0.47% | 44,300 |
| Jun 2, 2025 | 27.38 | 27.63 | 27.22 | 27.63 | 27.63 | -0.50% | 45,312 |
| May 30, 2025 | 27.32 | 27.41 | 26.97 | 27.38 | 27.38 | -0.90% | 61,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.