Harbor Long-Term Growers ... (WINN)
AMEX: WINN
· Real-Time Price · USD
25.78
0.08 (0.31%)
At close: May 09, 2025, 3:59 PM
25.81
0.12%
After-hours: May 09, 2025, 04:09 PM EDT
Harbor Long-Term Growers ETF (WINN) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.88 | 26.08 | 25.66 | 25.70 | n/a | n/a | 65,932 |
| May 7, 2025 | 25.59 | 25.77 | 25.36 | 25.55 | 25.55 | -0.58% | 409,638 |
| May 6, 2025 | 25.46 | 25.67 | 25.41 | 25.54 | 25.54 | -0.04% | 114,500 |
| May 5, 2025 | 25.75 | 25.94 | 25.67 | 25.77 | 25.77 | 0.90% | 77,047 |
| May 2, 2025 | 25.72 | 26.03 | 25.65 | 25.93 | 25.93 | 0.62% | 116,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.