Harbor Long-Term Growers ... (WINN)
AMEX: WINN
· Real-Time Price · USD
28.79
-0.34 (-1.15%)
At close: Jul 01, 2025, 3:59 PM
28.78
-0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
Harbor Long-Term Growers ETF (WINN)Why invest in WINN? Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.06 | 29.17 | 29.00 | 29.13 | 29.13 | n/a | 118,655 |
| Jun 27, 2025 | 28.90 | 29.03 | 28.72 | 28.93 | 28.93 | -0.69% | 305,412 |
| Jun 26, 2025 | 28.58 | 28.78 | 28.46 | 28.77 | 28.77 | -0.55% | 135,920 |
| Jun 25, 2025 | 28.52 | 28.59 | 28.37 | 28.44 | 28.44 | -1.15% | 214,120 |
| Jun 24, 2025 | 28.20 | 28.43 | 28.19 | 28.38 | 28.38 | -0.21% | 105,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.