SPDR FTSE International G... (WIP)
AMEX: WIP
· Real-Time Price · USD
39.25
0.20 (0.51%)
At close: Sep 11, 2025, 3:59 PM
39.25
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
WIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.00 | 39.33 | 38.92 | 39.05 | 39.05 | 0.46% | 29,675 |
| Sep 9, 2025 | 39.05 | 39.05 | 38.87 | 38.87 | 38.87 | 0.03% | 26,415 |
| Sep 8, 2025 | 39.00 | 39.00 | 38.84 | 38.86 | 38.86 | 0.05% | 35,809 |
| Sep 5, 2025 | 38.85 | 38.89 | 38.68 | 38.84 | 38.84 | 0.88% | 57,104 |
| Sep 4, 2025 | 38.65 | 38.65 | 38.26 | 38.50 | 38.50 | 0.39% | 63,444 |
| Sep 3, 2025 | 38.21 | 38.93 | 38.14 | 38.35 | 38.35 | 0.39% | 72,941 |
| Sep 2, 2025 | 38.21 | 38.34 | 38.13 | 38.20 | 38.20 | -1.22% | 41,923 |
| Aug 29, 2025 | 38.64 | 38.84 | 38.51 | 38.67 | 38.50 | 0.16% | 19,334 |
| Aug 28, 2025 | 38.64 | 38.73 | 38.60 | 38.61 | 38.44 | 0.39% | 10,400 |
| Aug 27, 2025 | 38.50 | 38.60 | 38.38 | 38.46 | 38.29 | -0.13% | 10,400 |
| Aug 26, 2025 | 38.62 | 38.62 | 38.50 | 38.51 | 38.34 | 0.44% | 20,319 |
| Aug 25, 2025 | 38.52 | 38.66 | 38.34 | 38.34 | 38.18 | -0.78% | 18,829 |
| Aug 22, 2025 | 38.27 | 38.71 | 38.17 | 38.64 | 38.47 | 1.34% | 30,200 |
| Aug 21, 2025 | 38.35 | 38.35 | 38.13 | 38.13 | 37.97 | -0.55% | 24,624 |
| Aug 20, 2025 | 38.38 | 38.41 | 38.27 | 38.34 | 38.18 | 0.10% | 31,840 |
| Aug 19, 2025 | 38.44 | 38.44 | 38.21 | 38.30 | 38.14 | -0.36% | 31,425 |
| Aug 18, 2025 | 38.59 | 38.59 | 38.42 | 38.44 | 38.27 | -0.54% | 26,800 |
| Aug 15, 2025 | 38.64 | 38.76 | 38.53 | 38.65 | 38.48 | 0.21% | 20,600 |
| Aug 14, 2025 | 38.70 | 38.83 | 38.54 | 38.57 | 38.40 | -0.80% | 55,629 |
| Aug 13, 2025 | 38.86 | 38.97 | 38.77 | 38.88 | 38.72 | 0.03% | 16,000 |