Themes Generative Artific... (WISE)
NASDAQ: WISE
· Real-Time Price · USD
43.70
-0.50 (-1.14%)
At close: Sep 29, 2025, 3:58 PM
43.50
-0.46%
After-hours: Sep 29, 2025, 07:56 PM EDT
WISE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 44.80 | 44.87 | 44.08 | 44.21 | 44.21 | -1.47% | 9,228 |
| Sep 25, 2025 | 44.52 | 45.27 | 43.99 | 44.87 | 44.87 | -0.75% | 20,116 |
| Sep 24, 2025 | 46.11 | 46.18 | 45.14 | 45.21 | 45.21 | -1.37% | 6,225 |
| Sep 23, 2025 | 46.29 | 46.82 | 45.78 | 45.84 | 45.84 | 0.35% | 15,200 |
| Sep 22, 2025 | 45.33 | 45.92 | 44.99 | 45.68 | 45.68 | 1.67% | 23,232 |
| Sep 19, 2025 | 44.62 | 45.12 | 44.28 | 44.93 | 44.93 | 2.70% | 6,823 |
| Sep 18, 2025 | 43.18 | 44.04 | 43.18 | 43.75 | 43.75 | 2.17% | 18,619 |
| Sep 17, 2025 | 42.55 | 42.87 | 42.39 | 42.82 | 42.82 | 0.63% | 3,728 |
| Sep 16, 2025 | 43.00 | 43.00 | 42.25 | 42.55 | 42.55 | 0.59% | 6,100 |
| Sep 15, 2025 | 42.06 | 42.31 | 42.05 | 42.30 | 42.30 | 1.93% | 13,400 |
| Sep 12, 2025 | 41.66 | 41.89 | 41.50 | 41.50 | 41.50 | -0.48% | 4,500 |
| Sep 11, 2025 | 41.40 | 41.72 | 41.25 | 41.70 | 41.70 | 1.48% | 9,100 |
| Sep 10, 2025 | 41.86 | 41.86 | 41.00 | 41.09 | 41.09 | -0.10% | 13,839 |
| Sep 9, 2025 | 40.21 | 41.13 | 40.21 | 41.13 | 41.13 | 2.83% | 7,246 |
| Sep 8, 2025 | 39.94 | 40.04 | 39.81 | 40.00 | 40.00 | 1.39% | 8,800 |
| Sep 5, 2025 | 39.97 | 39.97 | 39.29 | 39.45 | 39.45 | 0.25% | 2,100 |
| Sep 4, 2025 | 39.21 | 39.35 | 38.86 | 39.35 | 39.35 | -0.30% | 5,196 |
| Sep 3, 2025 | 39.65 | 39.65 | 39.47 | 39.47 | 39.47 | 0.66% | 14,611 |
| Sep 2, 2025 | 38.79 | 39.21 | 38.22 | 39.21 | 39.21 | -1.28% | 8,200 |
| Aug 29, 2025 | 40.25 | 40.25 | 39.46 | 39.72 | 39.72 | -0.82% | 7,330 |