Generative Artificial Int... (WISE)
NASDAQ: WISE
· Real-Time Price · USD
41.13
1.13 (2.83%)
At close: Sep 09, 2025, 3:58 PM
41.13
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
WISE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.97 | 39.97 | 39.29 | 39.45 | 39.45 | 0.25% | 2,100 |
| Sep 4, 2025 | 39.21 | 39.35 | 38.86 | 39.35 | 39.35 | -0.30% | 5,196 |
| Sep 3, 2025 | 39.65 | 39.65 | 39.47 | 39.47 | 39.47 | 0.66% | 14,611 |
| Sep 2, 2025 | 38.79 | 39.21 | 38.22 | 39.21 | 39.21 | -1.28% | 8,200 |
| Aug 29, 2025 | 40.25 | 40.25 | 39.46 | 39.72 | 39.72 | -0.82% | 7,330 |
| Aug 28, 2025 | 39.77 | 40.05 | 39.77 | 40.05 | 40.05 | 1.62% | 8,100 |
| Aug 27, 2025 | 39.33 | 39.61 | 39.16 | 39.41 | 39.41 | 0.43% | 75,300 |
| Aug 26, 2025 | 39.30 | 39.30 | 39.11 | 39.24 | 39.24 | 0.80% | 4,804 |
| Aug 25, 2025 | 39.28 | 39.28 | 38.86 | 38.93 | 38.93 | -0.31% | 3,500 |
| Aug 22, 2025 | 37.86 | 39.19 | 37.86 | 39.05 | 39.05 | 3.09% | 3,211 |
| Aug 21, 2025 | 37.98 | 37.98 | 37.68 | 37.88 | 37.88 | -0.32% | 3,400 |
| Aug 20, 2025 | 38.63 | 38.63 | 37.15 | 38.00 | 38.00 | -1.83% | 15,700 |
| Aug 19, 2025 | 39.73 | 39.73 | 38.69 | 38.71 | 38.71 | -3.06% | 11,000 |
| Aug 18, 2025 | 40.00 | 40.00 | 39.78 | 39.93 | 39.93 | -0.20% | 2,300 |
| Aug 15, 2025 | 40.14 | 40.19 | 39.86 | 40.01 | 40.01 | -0.37% | 5,300 |
| Aug 14, 2025 | 39.65 | 40.16 | 39.54 | 40.16 | 40.16 | -0.02% | 5,111 |
| Aug 13, 2025 | 39.90 | 40.17 | 39.69 | 40.17 | 40.17 | 1.44% | 12,421 |
| Aug 12, 2025 | 39.00 | 39.63 | 38.89 | 39.60 | 39.60 | 1.64% | 17,300 |
| Aug 11, 2025 | 38.84 | 39.49 | 38.84 | 38.96 | 38.96 | 0.05% | 15,129 |
| Aug 8, 2025 | 38.90 | 39.00 | 38.72 | 38.94 | 38.94 | 2.23% | 7,221 |