Alpha Architect Merlyn.AI... (WIZ)
NASDAQ: WIZ
· Real-Time Price · USD
27.05
0.00 (0.00%)
At close: Nov 10, 2023, 8:29 PM
WIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Dec 7, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Dec 6, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Dec 5, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Dec 4, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 28, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 27, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 24, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 22, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 21, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 20, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 17, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 16, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 15, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 14, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
| Nov 13, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% | 0 |
| Nov 10, 2023 | 27.02 | 27.04 | 27.02 | 27.04 | 27.05 | -0.04% | 501 |
| Nov 9, 2023 | 27.03 | 27.06 | 27.03 | 27.05 | 27.05 | 0.07% | 1,450 |
| Nov 8, 2023 | 27.05 | 27.05 | 27.03 | 27.03 | 27.03 | -0.04% | 561 |
| Nov 7, 2023 | 27.02 | 27.05 | 27.02 | 27.04 | 27.04 | 0.07% | 641 |