SoFi Weekly Dividend ETF (WKLY)
AMEX: WKLY
· Real-Time Price · USD
49.41
0.15 (0.31%)
At close: Feb 20, 2024, 9:41 PM
WKLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Mar 4, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Mar 1, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 29, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 28, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 27, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 26, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 23, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 22, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.00% | 0 |
| Feb 20, 2024 | 49.27 | 49.51 | 49.27 | 49.41 | 49.41 | 0.30% | 2,972 |
| Feb 16, 2024 | 49.19 | 49.42 | 49.18 | 49.26 | 49.26 | -0.10% | 2,983 |
| Feb 15, 2024 | 48.77 | 49.31 | 48.77 | 49.31 | 49.31 | 1.50% | 2,405 |
| Feb 14, 2024 | 48.43 | 48.58 | 48.42 | 48.58 | 48.58 | 0.62% | 6,205 |
| Feb 13, 2024 | 48.49 | 48.61 | 48.09 | 48.28 | 48.28 | -1.31% | 3,278 |
| Feb 12, 2024 | 48.54 | 49.00 | 48.45 | 48.92 | 48.92 | 0.35% | 29,930 |
| Feb 9, 2024 | 48.60 | 48.75 | 48.59 | 48.75 | 48.74 | 0.21% | 4,592 |
| Feb 8, 2024 | 48.41 | 48.65 | 48.41 | 48.65 | 48.65 | -0.06% | 1,435 |
| Feb 7, 2024 | 48.64 | 48.68 | 48.64 | 48.68 | 48.68 | 0.06% | 983 |
| Feb 6, 2024 | 48.55 | 48.65 | 48.54 | 48.65 | 48.65 | 0.43% | 2,316 |
| Feb 5, 2024 | 48.56 | 48.56 | 48.43 | 48.44 | 48.42 | -0.66% | 5,000 |