Affinity World Leaders Eq... (WLDR)
CBOE: WLDR
· Real-Time Price · USD
36.01
0.18 (0.52%)
At close: Sep 09, 2025, 2:55 PM
WLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.91 | 36.01 | 35.71 | 35.83 | 36.01 | 0.00% | 2,362 |
| Sep 8, 2025 | 35.73 | 35.90 | 35.64 | 35.83 | 35.83 | 0.50% | 6,302 |
| Sep 5, 2025 | 35.78 | 35.82 | 35.39 | 35.65 | 35.65 | 0.65% | 36,230 |
| Sep 4, 2025 | 35.26 | 35.42 | 35.21 | 35.42 | 35.42 | 0.97% | 2,000 |
| Sep 3, 2025 | 35.00 | 35.15 | 35.00 | 35.08 | 35.08 | 0.20% | 3,300 |
| Sep 2, 2025 | 34.28 | 35.01 | 33.94 | 35.01 | 35.01 | -0.03% | 1,900 |
| Aug 29, 2025 | 35.04 | 35.07 | 35.01 | 35.02 | 35.02 | -0.62% | 619 |
| Aug 28, 2025 | 35.30 | 35.36 | 35.02 | 35.24 | 35.24 | 0.74% | 1,600 |
| Aug 27, 2025 | 34.80 | 35.07 | 34.70 | 34.98 | 34.98 | 0.20% | 3,707 |
| Aug 26, 2025 | 34.96 | 35.04 | 34.77 | 34.91 | 34.91 | -0.46% | 2,517 |
| Aug 25, 2025 | 35.07 | 35.20 | 35.03 | 35.07 | 35.07 | 0.37% | 5,500 |
| Aug 22, 2025 | 35.18 | 35.18 | 34.74 | 34.94 | 34.94 | 1.78% | 1,840 |
| Aug 21, 2025 | 34.88 | 34.92 | 34.29 | 34.33 | 34.33 | -0.26% | 2,121 |
| Aug 20, 2025 | 34.35 | 34.56 | 34.35 | 34.42 | 34.42 | -0.12% | 2,200 |
| Aug 19, 2025 | 34.72 | 34.79 | 34.42 | 34.46 | 34.46 | -0.40% | 8,129 |
| Aug 18, 2025 | 34.71 | 34.76 | 34.60 | 34.60 | 34.60 | 0.17% | 3,700 |
| Aug 15, 2025 | 34.65 | 34.65 | 34.42 | 34.54 | 34.54 | 0.09% | 4,844 |
| Aug 14, 2025 | 34.63 | 34.79 | 34.35 | 34.51 | 34.51 | -1.00% | 6,345 |
| Aug 13, 2025 | 34.81 | 34.87 | 34.62 | 34.86 | 34.86 | 0.66% | 20,600 |
| Aug 12, 2025 | 34.62 | 34.84 | 34.57 | 34.63 | 34.63 | 0.76% | 1,500 |