WealthTrust DBS Long Term... (WLTG)
NYSE: WLTG
· Real-Time Price · USD
35.07
0.19 (0.54%)
At close: Oct 01, 2025, 3:37 PM
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.69 | 34.88 | 34.68 | 34.88 | 34.88 | 0.11% | 3,673 |
| Sep 29, 2025 | 34.93 | 34.93 | 34.80 | 34.84 | 34.84 | 0.37% | 2,528 |
| Sep 26, 2025 | 34.69 | 34.71 | 34.69 | 34.71 | 34.71 | 0.58% | 1,927 |
| Sep 25, 2025 | 34.43 | 34.61 | 34.43 | 34.51 | 34.51 | -0.86% | 2,100 |
| Sep 24, 2025 | 34.94 | 34.94 | 34.71 | 34.81 | 34.81 | -0.32% | 4,800 |
| Sep 23, 2025 | 35.24 | 35.24 | 34.92 | 34.92 | 34.92 | -1.10% | 1,938 |
| Sep 22, 2025 | 35.05 | 35.31 | 35.05 | 35.31 | 35.31 | 1.26% | 3,315 |
| Sep 19, 2025 | 34.83 | 34.87 | 34.67 | 34.87 | 34.87 | 0.40% | 2,700 |
| Sep 18, 2025 | 34.69 | 34.73 | 34.64 | 34.73 | 34.73 | 0.87% | 844 |
| Sep 17, 2025 | 34.37 | 34.43 | 34.25 | 34.43 | 34.43 | 0.09% | 30,000 |
| Sep 16, 2025 | 34.42 | 34.45 | 34.34 | 34.40 | 34.40 | -0.23% | 17,100 |
| Sep 15, 2025 | 34.47 | 34.54 | 34.44 | 34.48 | 34.48 | 0.44% | 6,134 |
| Sep 12, 2025 | 34.36 | 34.39 | 34.33 | 34.33 | 34.33 | -0.44% | 1,814 |
| Sep 11, 2025 | 34.46 | 34.50 | 34.46 | 34.48 | 34.48 | 0.41% | 6,900 |
| Sep 10, 2025 | 34.38 | 34.45 | 34.31 | 34.34 | 34.34 | 1.42% | 1,700 |
| Sep 9, 2025 | 33.69 | 33.91 | 33.69 | 33.86 | 33.86 | 0.27% | 2,526 |
| Sep 8, 2025 | 33.78 | 33.79 | 33.71 | 33.77 | 33.77 | 0.45% | 4,748 |
| Sep 5, 2025 | 33.59 | 33.66 | 33.41 | 33.62 | 33.62 | -0.03% | 3,004 |
| Sep 4, 2025 | 33.37 | 33.64 | 33.37 | 33.63 | 33.63 | 1.05% | 1,425 |
| Sep 3, 2025 | 33.33 | 33.36 | 33.21 | 33.28 | 33.28 | 0.42% | 3,000 |
Page 1 of 48