WealthTrust DBS Long Term... (WLTG)
NYSE: WLTG
· Real-Time Price · USD
32.66
-0.18 (-0.55%)
At close: Aug 20, 2025, 11:43 AM
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.01 | 33.01 | 32.80 | 32.84 | 32.81 | -1.08% | 2,597 |
| Aug 18, 2025 | 33.05 | 33.20 | 33.05 | 33.20 | 33.20 | 0.33% | 900 |
| Aug 15, 2025 | 33.10 | 33.16 | 33.09 | 33.09 | 33.09 | -0.33% | 5,500 |
| Aug 14, 2025 | 33.06 | 33.21 | 33.06 | 33.20 | 33.20 | -0.33% | 2,102 |
| Aug 13, 2025 | 33.45 | 33.51 | 33.22 | 33.31 | 33.31 | 0.00% | 4,900 |
| Aug 12, 2025 | 33.00 | 33.31 | 33.00 | 33.31 | 33.31 | 1.46% | 4,400 |
| Aug 11, 2025 | 32.96 | 33.00 | 32.81 | 32.83 | 32.83 | -0.27% | 7,444 |
| Aug 8, 2025 | 32.85 | 32.95 | 32.85 | 32.92 | 32.92 | 0.86% | 6,800 |
| Aug 7, 2025 | 32.95 | 32.95 | 32.62 | 32.64 | 32.64 | -0.18% | 4,400 |
| Aug 6, 2025 | 32.64 | 32.71 | 32.62 | 32.70 | 32.70 | 0.25% | 13,300 |
| Aug 5, 2025 | 32.62 | 32.75 | 32.60 | 32.62 | 32.62 | -0.21% | 3,237 |
| Aug 4, 2025 | 32.54 | 32.69 | 32.54 | 32.69 | 32.69 | 1.52% | 15,500 |
| Aug 1, 2025 | 32.21 | 32.22 | 32.12 | 32.20 | 32.20 | -2.04% | 6,733 |
| Jul 31, 2025 | 33.05 | 33.05 | 32.75 | 32.87 | 32.87 | 0.40% | 1,500 |
| Jul 30, 2025 | 32.86 | 32.87 | 32.74 | 32.74 | 32.74 | -0.30% | 4,029 |
| Jul 29, 2025 | 32.80 | 32.86 | 32.77 | 32.84 | 32.84 | 0.03% | 87,100 |
| Jul 28, 2025 | 32.88 | 32.88 | 32.83 | 32.83 | 32.83 | -0.03% | 1,800 |
| Jul 25, 2025 | 32.86 | 32.87 | 32.84 | 32.84 | 32.84 | 0.24% | 3,014 |
| Jul 24, 2025 | 32.89 | 32.89 | 32.76 | 32.76 | 32.76 | -0.21% | 1,134 |
| Jul 23, 2025 | 32.70 | 32.84 | 32.70 | 32.83 | 32.83 | 0.86% | 24,409 |