WISDOMTREE ISSUER ICAV (WMTEF)
PNK: WMTEF
· Real-Time Price · USD
33.29
0.99 (3.08%)
At close: Dec 19, 2023, 5:00 PM
WMTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 3.07% | 5,260 |
| Nov 30, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -13.98% | 343 |
| Mar 14, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -2.72% | 1,200 |
| Feb 27, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | n/a | 510 |