WISDOMTREE ISSUER ICAV (WMTEF)
PNK: WMTEF
· Real-Time Price · USD
33.29
0.99 (3.08%)
At close: Dec 19, 2023, 5:00 PM
WISDOMTREE ISSUER ICAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | n/a | 5,260 |
| Nov 30, 2023 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.97% | 343 |
| Mar 14, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 16.25% | 1,200 |
| Feb 27, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.80% | 510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.