ELEMENTS Linked to Morningstar Wide Moat Focus Total Return Index (WMW) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ELEMENTS Linked to Morni...

    AMEX: WMW · Real-Time Price · USD
    34.90
    -0.08 (-0.23%)
    At close: Apr 12, 2019, 9:49 PM

    WMW Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Feb 27, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 24, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 23, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 22, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 21, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 17, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 16, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 15, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 14, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 13, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 10, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 9, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 8, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 7, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 6, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 3, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 2, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Feb 1, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Jan 31, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0
    Jan 30, 2023 34.90 34.90 34.90 34.90 34.90 0.00% 0

    Add to Watchlist