YieldMax Short MSTR Optio... (WNTR)
AMEX: WNTR
· Real-Time Price · USD
27.92
-0.08 (-0.29%)
At close: Oct 03, 2025, 3:59 PM
27.95
0.11%
After-hours: Oct 03, 2025, 07:19 PM EDT
WNTR Option Overview
Overview for all option chains of WNTR. As of October 04, 2025, WNTR options have an IV of 129.47% and an IV rank of 139.44%. The volume is 11 contracts, which is 78.57% of average daily volume of 14 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
129.47%IV Rank
100%Historical Volatility
45.47%IV Low
63.55% on Sep 12, 2025IV High
110.82% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
114Put-Call Ratio
1.71Put Open Interest
72Call Open Interest
42Open Interest Avg (30-day)
38Today vs Open Interest Avg (30-day)
300%Option Volume
Today's Volume
11Put-Call Ratio
0.38Put Volume
3Call Volume
8Volume Avg (30-day)
14Today vs Volume Avg (30-day)
78.57%Option Chain Statistics
This table provides a comprehensive overview of all WNTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 8 | 1 | 0.12 | 39 | 22 | 0.56 | 129.47% | 32 |
| Nov 21, 2025 | 0 | 2 | 0 | 2 | 8 | 4 | 81.75% | 31 |
| Dec 19, 2025 | 0 | 0 | 0 | 1 | 33 | 33 | 84.16% | 32 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 9 | 0 | 79.08% | 35 |