iShares Global Timber For... (WOOD)
NASDAQ: WOOD
· Real-Time Price · USD
74.58
0.05 (0.07%)
At close: Aug 19, 2025, 11:22 AM
WOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 73.56 | 74.36 | 73.56 | 74.02 | n/a | -0.68% | 4,267 |
| Aug 15, 2025 | 75.15 | 75.15 | 74.53 | 74.53 | 74.53 | -0.19% | 3,333 |
| Aug 14, 2025 | 74.75 | 74.75 | 74.30 | 74.67 | 74.67 | -0.84% | 2,438 |
| Aug 13, 2025 | 74.60 | 75.30 | 74.60 | 75.30 | 75.30 | 0.92% | 5,200 |
| Aug 12, 2025 | 74.49 | 74.75 | 74.37 | 74.61 | 74.61 | 1.25% | 4,200 |
| Aug 11, 2025 | 73.91 | 73.91 | 73.53 | 73.69 | 73.69 | -0.90% | 3,805 |
| Aug 8, 2025 | 74.45 | 74.66 | 74.00 | 74.36 | 74.36 | -0.44% | 24,500 |
| Aug 7, 2025 | 73.95 | 74.82 | 73.95 | 74.69 | 74.69 | 2.26% | 10,917 |
| Aug 6, 2025 | 72.78 | 73.13 | 72.78 | 73.04 | 73.04 | 1.11% | 5,100 |
| Aug 5, 2025 | 71.62 | 72.29 | 71.62 | 72.24 | 72.24 | 1.12% | 2,900 |
| Aug 4, 2025 | 71.49 | 71.54 | 71.26 | 71.44 | 71.44 | 0.20% | 4,136 |
| Aug 1, 2025 | 71.16 | 71.30 | 70.95 | 71.30 | 71.30 | 0.51% | 10,400 |
| Jul 31, 2025 | 71.93 | 71.93 | 70.89 | 70.94 | 70.94 | -3.22% | 5,707 |
| Jul 30, 2025 | 73.80 | 73.83 | 73.16 | 73.30 | 73.30 | -1.66% | 2,634 |
| Jul 29, 2025 | 74.53 | 74.98 | 74.37 | 74.54 | 74.54 | -0.72% | 6,021 |
| Jul 28, 2025 | 76.03 | 76.03 | 74.92 | 75.08 | 75.08 | -1.66% | 4,917 |
| Jul 25, 2025 | 75.91 | 76.36 | 75.91 | 76.35 | 76.35 | 1.57% | 2,215 |
| Jul 24, 2025 | 75.56 | 75.57 | 75.06 | 75.17 | 75.17 | -0.54% | 5,613 |
| Jul 23, 2025 | 74.90 | 75.58 | 74.90 | 75.58 | 75.58 | 1.83% | 2,504 |
| Jul 22, 2025 | 73.27 | 74.29 | 73.27 | 74.22 | 74.22 | 1.71% | 4,800 |