Roundhill WeeklyPay Unive... (WPAY)
undefined: WPAY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
WPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 56.45 | 56.50 | 55.44 | 55.70 | 55.70 | 2.94% | 790,753 |
| Oct 3, 2025 | 54.75 | 54.80 | 53.55 | 54.11 | 54.11 | -0.93% | 519,500 |
| Oct 2, 2025 | 54.69 | 54.75 | 53.91 | 54.62 | 54.62 | 1.52% | 351,711 |
| Oct 1, 2025 | 53.28 | 53.81 | 53.08 | 53.80 | 53.80 | 0.65% | 351,704 |
| Sep 30, 2025 | 52.95 | 53.47 | 52.65 | 53.45 | 53.45 | -1.04% | 417,028 |
| Sep 29, 2025 | 53.34 | 54.13 | 53.25 | 54.01 | 53.13 | 2.06% | 629,524 |
| Sep 26, 2025 | 53.20 | 53.20 | 52.11 | 52.92 | 52.06 | 0.63% | 194,000 |
| Sep 25, 2025 | 52.73 | 53.14 | 51.91 | 52.59 | 51.73 | -1.79% | 249,209 |
| Sep 24, 2025 | 54.02 | 54.02 | 53.24 | 53.55 | 52.68 | -0.19% | 210,614 |
| Sep 23, 2025 | 54.50 | 54.50 | 53.41 | 53.65 | 52.77 | -2.01% | 249,701 |
| Sep 22, 2025 | 54.84 | 54.92 | 54.42 | 54.75 | 53.35 | -0.13% | 343,101 |
| Sep 19, 2025 | 54.48 | 54.85 | 54.26 | 54.82 | 53.42 | 1.16% | 260,700 |
| Sep 18, 2025 | 53.87 | 54.60 | 53.55 | 54.19 | 52.81 | 1.38% | 236,507 |
| Sep 17, 2025 | 54.11 | 54.11 | 52.50 | 53.45 | 52.08 | -0.78% | 236,106 |
| Sep 16, 2025 | 53.44 | 53.88 | 53.44 | 53.87 | 52.49 | -0.61% | 175,300 |
| Sep 15, 2025 | 53.95 | 54.20 | 53.70 | 54.20 | 52.29 | 1.40% | 355,500 |
| Sep 12, 2025 | 53.10 | 53.56 | 52.80 | 53.45 | 51.56 | 1.15% | 136,800 |
| Sep 11, 2025 | 53.07 | 53.07 | 52.60 | 52.84 | 50.97 | 0.17% | 146,600 |
| Sep 10, 2025 | 53.34 | 53.49 | 52.50 | 52.75 | 50.88 | 0.48% | 179,616 |
| Sep 9, 2025 | 52.18 | 52.52 | 51.79 | 52.50 | 50.65 | 1.21% | 175,900 |
Page 1 of 2