iShares International Dev... (WPS)
AMEX: WPS
· Real-Time Price · USD
26.96
-0.00 (-0.02%)
At close: Jun 12, 2025, 3:42 PM
WPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.95 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 264 |
| Aug 15, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Aug 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Aug 13, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 0 |
| Aug 12, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.00% | 264 |
| Aug 9, 2024 | 26.95 | 26.97 | 26.95 | 26.97 | 26.97 | -0.04% | 1,968 |
| Aug 8, 2024 | 26.97 | 26.98 | 26.97 | 26.98 | 26.98 | 0.19% | 5,228 |
| Aug 7, 2024 | 27.01 | 27.01 | 26.91 | 26.93 | 26.93 | -0.48% | 2,695 |
| Aug 6, 2024 | 26.78 | 27.14 | 26.77 | 27.06 | 27.06 | 0.41% | 10,200 |
| Aug 5, 2024 | 26.76 | 27.04 | 26.69 | 26.95 | 26.95 | -1.21% | 18,694 |
| Aug 2, 2024 | 27.18 | 27.28 | 27.14 | 27.28 | 27.28 | 0.26% | 8,986 |
| Aug 1, 2024 | 27.56 | 27.59 | 27.14 | 27.21 | 27.21 | -1.80% | 8,790 |
| Jul 31, 2024 | 27.79 | 27.81 | 27.67 | 27.71 | 27.71 | 0.76% | 12,408 |
| Jul 30, 2024 | 27.44 | 27.50 | 27.40 | 27.50 | 27.50 | 0.51% | 861 |
| Jul 29, 2024 | 27.36 | 27.37 | 27.26 | 27.36 | 27.36 | 0.07% | 2,427 |
| Jul 26, 2024 | 27.27 | 27.35 | 27.25 | 27.34 | 27.34 | 1.15% | 1,490 |
| Jul 25, 2024 | 26.95 | 27.17 | 26.95 | 27.03 | 27.03 | -0.30% | 10,760 |
| Jul 24, 2024 | 27.31 | 27.34 | 27.10 | 27.11 | 27.11 | -1.24% | 6,110 |
| Jul 23, 2024 | 27.44 | 27.49 | 27.37 | 27.45 | 27.45 | -0.72% | 5,679 |
| Jul 22, 2024 | 27.62 | 27.67 | 27.57 | 27.65 | 27.65 | 0.55% | 6,403 |