NYLI Global Equity R&D Le... (WRND)
NASDAQ: WRND
· Real-Time Price · USD
34.29
2.92 (9.31%)
At close: Aug 18, 2025, 3:59 PM
34.29
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
WRND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | n/a | -0.09% | 35 |
| Aug 15, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.41% | 100 |
| Aug 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% | 61 |
| Aug 13, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 1.03% | 61 |
| Aug 12, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 1.50% | 100 |
| Aug 11, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.42% | 62 |
| Aug 8, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.87% | 100 |
| Aug 7, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.39% | 0 |
| Aug 6, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.46% | 100 |
| Aug 5, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.18% | 100 |
| Aug 4, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.32% | 100 |
| Aug 1, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.45% | 101 |
| Jul 31, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.72% | 100 |
| Jul 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.51% | 100 |
| Jul 29, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.51% | 100 |
| Jul 28, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.47% | 7 |
| Jul 25, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03% | 100 |
| Jul 24, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.27% | 100 |
| Jul 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.93% | 100 |
| Jul 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.21% | 100 |