iShares MSCI World Small-... (WSML)
NASDAQ: WSML
· Real-Time Price · USD
29.43
0.05 (0.17%)
At close: Sep 03, 2025, 1:39 PM
29.43
-0.03%
After-hours: Sep 03, 2025, 04:04 PM EDT
WSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 29.38 | 29.40 | 29.24 | 29.39 | 29.39 | -0.88% | 55,050 |
| Aug 29, 2025 | 29.74 | 29.74 | 29.60 | 29.65 | 29.65 | -0.37% | 4,300 |
| Aug 28, 2025 | 29.73 | 29.76 | 29.73 | 29.76 | 29.76 | 0.13% | 600 |
| Aug 27, 2025 | 29.66 | 29.72 | 29.66 | 29.72 | 29.72 | 0.44% | 500 |
| Aug 26, 2025 | 29.58 | 29.59 | 29.58 | 29.59 | 29.59 | 0.27% | 500 |
| Aug 25, 2025 | 29.77 | 29.77 | 29.51 | 29.51 | 29.51 | -0.77% | 3,400 |
| Aug 22, 2025 | 29.14 | 29.79 | 29.10 | 29.74 | 29.74 | 2.73% | 13,900 |
| Aug 21, 2025 | 28.96 | 28.96 | 28.77 | 28.95 | 28.95 | -0.07% | 3,500 |
| Aug 20, 2025 | 28.96 | 29.01 | 28.96 | 28.97 | 28.97 | -0.21% | 2,152,100 |
| Aug 19, 2025 | 29.08 | 29.08 | 29.00 | 29.03 | 29.03 | -0.24% | 1,900 |
| Aug 18, 2025 | 29.05 | 29.10 | 29.05 | 29.10 | 29.10 | 0.28% | 2,400 |
| Aug 15, 2025 | 29.01 | 29.05 | 29.01 | 29.02 | 29.02 | -0.10% | 200 |
| Aug 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95% | 200 |
| Aug 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.31% | 316,900 |
| Aug 12, 2025 | 28.53 | 28.95 | 28.53 | 28.95 | 28.95 | 1.97% | 2,600 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.39 | 28.39 | 28.39 | -0.32% | 500 |
| Aug 8, 2025 | 28.54 | 28.54 | 28.48 | 28.48 | 28.48 | 0.18% | 300 |
| Aug 7, 2025 | 28.44 | 28.44 | 28.43 | 28.43 | 28.43 | 0.14% | 2,200 |
| Aug 6, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% | 100 |
| Aug 5, 2025 | 28.33 | 28.41 | 28.21 | 28.37 | 28.37 | 0.18% | 2,200 |