iShares MSCI World Small-... (WSML)
NASDAQ: WSML
· Real-Time Price · USD
25.87
0.22 (0.87%)
At close: May 08, 2025, 10:43 AM
iShares MSCI World Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | n/a | n/a | 211 |
| May 8, 2025 | 25.78 | 25.87 | 25.78 | 25.87 | n/a | -0.27% | 211 |
| May 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% | 100 |
| May 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% | 104 |
| May 5, 2025 | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | 0.23% | 214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.