iShares MSCI World Small-... (WSML)
NASDAQ: WSML
· Real-Time Price · USD
29.64
-0.76 (-2.50%)
At close: Oct 10, 2025, 3:58 PM
29.63
-0.05%
After-hours: Oct 10, 2025, 04:04 PM EDT
WSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 30.39 | 30.39 | 29.63 | 29.63 | 29.63 | -2.47% | 1,683 |
| Oct 9, 2025 | 30.51 | 30.51 | 30.38 | 30.38 | 30.38 | -0.69% | 2,900 |
| Oct 8, 2025 | 30.38 | 30.59 | 30.38 | 30.59 | 30.59 | 0.66% | 1,827 |
| Oct 7, 2025 | 30.38 | 30.39 | 30.38 | 30.39 | 30.39 | -0.98% | 1,432 |
| Oct 6, 2025 | 30.80 | 30.80 | 30.69 | 30.69 | 30.69 | 0.20% | 200 |
| Oct 3, 2025 | 30.70 | 30.70 | 30.58 | 30.63 | 30.63 | 0.66% | 2,100 |
| Oct 2, 2025 | 30.33 | 30.43 | 30.30 | 30.43 | 30.43 | 0.23% | 537 |
| Oct 1, 2025 | 30.27 | 30.36 | 30.27 | 30.36 | 30.36 | 0.36% | 503 |
| Sep 30, 2025 | 30.26 | 30.26 | 30.07 | 30.25 | 30.25 | 0.27% | 2,100 |
| Sep 29, 2025 | 30.23 | 30.26 | 30.17 | 30.17 | 30.17 | 0.17% | 731 |
| Sep 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.90% | 400 |
| Sep 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.83% | 200 |
| Sep 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.89% | 100 |
| Sep 23, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% | 100 |
| Sep 22, 2025 | 30.31 | 30.44 | 30.31 | 30.44 | 30.44 | 0.43% | 1,900 |
| Sep 19, 2025 | 30.30 | 30.31 | 30.29 | 30.31 | 30.31 | -0.66% | 700 |
| Sep 18, 2025 | 30.44 | 30.52 | 30.44 | 30.51 | 30.51 | 1.23% | 1,200 |
| Sep 17, 2025 | 30.24 | 30.44 | 30.02 | 30.14 | 30.14 | -0.26% | 2,800 |
| Sep 16, 2025 | 30.16 | 30.22 | 30.11 | 30.22 | 30.22 | 0.00% | 700 |
| Sep 15, 2025 | 30.23 | 30.24 | 30.20 | 30.22 | 30.22 | 0.37% | 1,400 |
Page 1 of 7