iShares MSCI World Small-... (WSML)
NASDAQ: WSML
· Real-Time Price · USD
26.64
-0.02 (-0.08%)
At close: Jun 02, 2025, 11:04 AM
iShares MSCI World Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | n/a | 200 |
| May 29, 2025 | 26.66 | 26.67 | 26.66 | 26.67 | 26.67 | 0.00% | 1,000 |
| May 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% | 129 |
| May 27, 2025 | 26.69 | 26.84 | 26.69 | 26.84 | 26.84 | 0.90% | 200 |
| May 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.68% | 3,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.