WisdomTree Artificial Int... (WTAI)
CBOE: WTAI
· Real-Time Price · USD
27.30
0.38 (1.43%)
At close: Sep 10, 2025, 3:00 PM
WTAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.38 | 27.44 | 27.17 | 27.28 | 27.28 | 1.34% | 126,990 |
| Sep 9, 2025 | 26.78 | 26.92 | 26.65 | 26.92 | 26.92 | 0.75% | 123,700 |
| Sep 8, 2025 | 26.56 | 26.88 | 26.56 | 26.72 | 26.72 | 1.37% | 115,425 |
| Sep 5, 2025 | 26.35 | 26.43 | 26.00 | 26.36 | 26.36 | 1.62% | 96,000 |
| Sep 4, 2025 | 25.75 | 25.94 | 25.49 | 25.94 | 25.94 | 0.97% | 57,200 |
| Sep 3, 2025 | 25.77 | 25.77 | 25.52 | 25.69 | 25.69 | 0.20% | 69,822 |
| Sep 2, 2025 | 25.33 | 25.64 | 25.15 | 25.64 | 25.64 | -0.74% | 105,570 |
| Aug 29, 2025 | 26.29 | 26.29 | 25.78 | 25.83 | 25.83 | -2.08% | 69,100 |
| Aug 28, 2025 | 25.94 | 26.45 | 25.90 | 26.38 | 26.38 | 2.29% | 144,512 |
| Aug 27, 2025 | 25.63 | 25.83 | 25.54 | 25.79 | 25.79 | 1.14% | 97,257 |
| Aug 26, 2025 | 25.43 | 25.53 | 25.41 | 25.50 | 25.50 | 0.35% | 70,300 |
| Aug 25, 2025 | 25.50 | 25.52 | 25.32 | 25.41 | 25.41 | -0.35% | 59,800 |
| Aug 22, 2025 | 24.97 | 25.60 | 24.94 | 25.50 | 25.50 | 2.41% | 38,226 |
| Aug 21, 2025 | 24.89 | 24.95 | 24.76 | 24.90 | 24.90 | -0.28% | 53,800 |
| Aug 20, 2025 | 25.09 | 25.09 | 24.45 | 24.97 | 24.97 | -0.76% | 128,530 |
| Aug 19, 2025 | 25.79 | 25.79 | 25.12 | 25.16 | 25.16 | -2.59% | 922,905 |
| Aug 18, 2025 | 25.71 | 25.85 | 25.65 | 25.83 | 25.83 | 0.08% | 85,333 |
| Aug 15, 2025 | 25.83 | 25.83 | 25.60 | 25.81 | 25.81 | 0.12% | 73,600 |
| Aug 14, 2025 | 25.78 | 25.82 | 25.51 | 25.78 | 25.78 | -0.66% | 289,700 |
| Aug 13, 2025 | 26.05 | 26.15 | 25.83 | 25.95 | 25.95 | 0.23% | 91,819 |