UBS ETRACS - ProShares Da... (WTID)
AMEX: WTID
· Real-Time Price · USD
12.63
0.07 (0.57%)
At close: Sep 11, 2025, 3:59 PM
12.56
-0.57%
Pre-market: Sep 11, 2025, 11:22 AM EDT
WTID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 12.59 | 12.61 | 12.59 | 12.61 | 12.63 | 0.40% | 3,897 |
| Sep 10, 2025 | 12.53 | 12.56 | 12.51 | 12.56 | 12.56 | -3.90% | 3,900 |
| Sep 9, 2025 | 12.76 | 13.07 | 12.59 | 13.07 | 13.07 | -1.66% | 3,710 |
| Sep 8, 2025 | 13.63 | 13.63 | 13.29 | 13.29 | 13.29 | 1.45% | 1,600 |
| Sep 5, 2025 | 12.75 | 13.35 | 12.66 | 13.10 | 13.10 | 5.14% | 4,307 |
| Sep 4, 2025 | 12.66 | 12.66 | 12.34 | 12.46 | 12.46 | -1.42% | 1,744 |
| Sep 3, 2025 | 11.82 | 12.64 | 11.82 | 12.64 | 12.64 | 7.67% | 2,925 |
| Sep 2, 2025 | 12.06 | 12.06 | 11.74 | 11.74 | 11.74 | -1.68% | 1,900 |
| Aug 29, 2025 | 12.00 | 12.09 | 11.89 | 11.94 | 11.94 | -0.91% | 3,900 |
| Aug 28, 2025 | 12.40 | 12.51 | 12.05 | 12.05 | 12.05 | -2.59% | 4,400 |
| Aug 27, 2025 | 12.84 | 12.84 | 12.25 | 12.37 | 12.37 | -3.21% | 4,700 |
| Aug 26, 2025 | 12.98 | 13.22 | 12.75 | 12.78 | 12.78 | 0.87% | 4,644 |
| Aug 25, 2025 | 13.08 | 13.11 | 12.67 | 12.67 | 12.67 | -2.54% | 6,400 |
| Aug 22, 2025 | 13.20 | 13.24 | 12.82 | 13.00 | 13.00 | -7.01% | 6,910 |
| Aug 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.13% | 1,005 |
| Aug 20, 2025 | 14.38 | 14.41 | 14.01 | 14.14 | 14.14 | -3.15% | 1,404 |
| Aug 19, 2025 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | 0.41% | 500 |
| Aug 18, 2025 | 14.47 | 14.84 | 14.41 | 14.54 | 14.54 | 2.47% | 3,916 |
| Aug 15, 2025 | 14.30 | 14.30 | 13.83 | 14.19 | 14.19 | -0.84% | 1,526 |
| Aug 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% | 400 |