UBS ETRACS - ProShares Da... (WTID)
AMEX: WTID
· Real-Time Price · USD
14.55
0.36 (2.51%)
At close: Aug 18, 2025, 3:59 PM
14.50
-0.34%
After-hours: Aug 18, 2025, 05:16 PM EDT
WTID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.47 | 14.84 | 14.41 | 14.54 | n/a | 2.47% | 3,916 |
| Aug 15, 2025 | 14.30 | 14.30 | 13.83 | 14.19 | 14.19 | -0.84% | 1,526 |
| Aug 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% | 400 |
| Aug 13, 2025 | 14.78 | 14.78 | 14.37 | 14.37 | 14.37 | -3.17% | 1,100 |
| Aug 12, 2025 | 15.05 | 15.05 | 14.38 | 14.84 | 14.84 | -1.85% | 2,918 |
| Aug 11, 2025 | 14.69 | 15.12 | 14.69 | 15.12 | 15.12 | 2.65% | 8,000 |
| Aug 8, 2025 | 15.02 | 15.02 | 14.72 | 14.73 | 14.73 | -2.39% | 1,410 |
| Aug 7, 2025 | 14.71 | 15.09 | 14.47 | 15.09 | 15.09 | 1.41% | 2,926 |
| Aug 6, 2025 | 13.98 | 14.88 | 13.98 | 14.88 | 14.88 | 2.41% | 600 |
| Aug 5, 2025 | 14.88 | 15.06 | 14.52 | 14.53 | 14.53 | -1.36% | 7,139 |
| Aug 4, 2025 | 14.92 | 14.92 | 14.45 | 14.73 | 14.73 | 0.89% | 8,100 |
| Aug 1, 2025 | 14.03 | 14.72 | 14.03 | 14.60 | 14.60 | 6.34% | 11,921 |
| Jul 31, 2025 | 13.92 | 13.92 | 13.61 | 13.73 | 13.73 | 2.62% | 2,038 |
| Jul 30, 2025 | 13.18 | 13.38 | 13.18 | 13.38 | 13.38 | 3.72% | 3,600 |
| Jul 29, 2025 | 13.20 | 13.35 | 12.90 | 12.90 | 12.90 | -2.79% | 3,131 |
| Jul 28, 2025 | 13.65 | 13.65 | 13.27 | 13.27 | 13.27 | -4.74% | 2,200 |
| Jul 25, 2025 | 13.60 | 13.93 | 13.60 | 13.93 | 13.93 | 2.13% | 506 |
| Jul 24, 2025 | 13.80 | 13.80 | 13.64 | 13.64 | 13.64 | -1.02% | 1,635 |
| Jul 23, 2025 | 14.06 | 14.06 | 13.78 | 13.78 | 13.78 | -2.96% | 1,400 |
| Jul 22, 2025 | 14.41 | 14.41 | 14.16 | 14.20 | 14.20 | -2.61% | 1,600 |