UBS ETRACS - ProShares Da... (WTIU)
AMEX: WTIU
· Real-Time Price · USD
9.31
0.30 (3.33%)
At close: Aug 20, 2025, 3:59 PM
9.32
0.11%
After-hours: Aug 20, 2025, 07:54 PM EDT
WTIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 8.88 | 9.15 | 8.88 | 9.01 | 9.01 | -0.22% | 12,492 |
| Aug 18, 2025 | 9.06 | 9.09 | 8.85 | 9.03 | 9.03 | -2.69% | 32,100 |
| Aug 15, 2025 | 9.25 | 9.51 | 9.11 | 9.28 | 9.28 | 1.09% | 34,300 |
| Aug 14, 2025 | 9.04 | 9.19 | 8.90 | 9.18 | 9.18 | -0.43% | 20,236 |
| Aug 13, 2025 | 8.93 | 9.22 | 8.81 | 9.22 | 9.22 | 3.71% | 40,800 |
| Aug 12, 2025 | 8.70 | 9.17 | 8.70 | 8.89 | 8.89 | 1.95% | 30,400 |
| Aug 11, 2025 | 9.09 | 9.11 | 8.67 | 8.72 | 8.72 | -3.11% | 30,205 |
| Aug 8, 2025 | 8.92 | 9.20 | 8.76 | 9.00 | 9.00 | 2.16% | 61,800 |
| Aug 7, 2025 | 9.27 | 9.33 | 8.75 | 8.81 | 8.81 | -0.90% | 69,500 |
| Aug 6, 2025 | 9.33 | 9.43 | 8.78 | 8.89 | 8.89 | -2.52% | 68,800 |
| Aug 5, 2025 | 9.02 | 9.12 | 8.75 | 9.12 | 9.12 | 1.11% | 30,648 |
| Aug 4, 2025 | 9.00 | 9.13 | 8.82 | 9.02 | 9.02 | -0.11% | 13,800 |
| Aug 1, 2025 | 9.56 | 9.56 | 8.95 | 9.03 | 9.03 | -6.71% | 97,400 |
| Jul 31, 2025 | 9.62 | 10.01 | 9.62 | 9.68 | 9.68 | -2.52% | 9,500 |
| Jul 30, 2025 | 10.13 | 10.13 | 9.71 | 9.93 | 9.93 | -3.97% | 26,600 |
| Jul 29, 2025 | 10.18 | 10.35 | 9.99 | 10.34 | 10.34 | 2.78% | 42,455 |
| Jul 28, 2025 | 9.85 | 10.10 | 9.85 | 10.06 | 10.06 | 4.68% | 32,047 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.49 | 9.61 | 9.61 | -1.94% | 46,500 |
| Jul 24, 2025 | 9.59 | 9.89 | 9.51 | 9.80 | 9.80 | 0.72% | 50,700 |
| Jul 23, 2025 | 9.53 | 9.76 | 9.36 | 9.73 | 9.73 | 3.29% | 95,800 |