UBS ETRACS - ProShares Da... (WTIU)
AMEX: WTIU
· Real-Time Price · USD
10.91
-0.67 (-5.75%)
At close: Sep 29, 2025, 3:59 PM
10.78
-1.19%
After-hours: Sep 29, 2025, 07:57 PM EDT
WTIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.28 | 11.90 | 11.26 | 11.58 | 11.58 | 2.75% | 73,254 |
| Sep 25, 2025 | 10.97 | 11.27 | 10.78 | 11.27 | 11.27 | 3.39% | 25,819 |
| Sep 24, 2025 | 10.65 | 11.13 | 10.65 | 10.90 | 10.90 | 5.42% | 33,100 |
| Sep 23, 2025 | 10.14 | 10.71 | 10.14 | 10.34 | 10.34 | 4.76% | 26,100 |
| Sep 22, 2025 | 9.76 | 10.05 | 9.73 | 9.87 | 9.87 | 0.30% | 11,349 |
| Sep 19, 2025 | 10.11 | 10.13 | 9.80 | 9.84 | 9.84 | -4.28% | 15,300 |
| Sep 18, 2025 | 10.47 | 10.52 | 10.08 | 10.28 | 10.28 | -1.53% | 20,721 |
| Sep 17, 2025 | 10.33 | 10.66 | 10.33 | 10.44 | 10.44 | 0.38% | 8,200 |
| Sep 16, 2025 | 9.99 | 10.46 | 9.99 | 10.40 | 10.40 | 6.34% | 46,500 |
| Sep 15, 2025 | 9.99 | 9.99 | 9.66 | 9.78 | 9.78 | -0.51% | 29,913 |
| Sep 12, 2025 | 10.23 | 10.31 | 9.83 | 9.83 | 9.83 | -2.38% | 23,600 |
| Sep 11, 2025 | 10.02 | 10.23 | 9.83 | 10.07 | 10.07 | -1.08% | 21,200 |
| Sep 10, 2025 | 9.71 | 10.18 | 9.71 | 10.18 | 10.18 | 4.73% | 24,100 |
| Sep 9, 2025 | 9.85 | 10.15 | 9.72 | 9.72 | 9.72 | 0.73% | 45,912 |
| Sep 8, 2025 | 9.82 | 9.90 | 9.40 | 9.65 | 9.65 | -1.13% | 24,719 |
| Sep 5, 2025 | 10.00 | 10.10 | 9.56 | 9.76 | 9.76 | -4.78% | 21,810 |
| Sep 4, 2025 | 10.17 | 10.44 | 10.08 | 10.25 | 10.25 | 0.69% | 22,000 |
| Sep 3, 2025 | 10.71 | 11.03 | 10.02 | 10.18 | 10.18 | -7.37% | 32,912 |
| Sep 2, 2025 | 10.80 | 11.02 | 10.55 | 10.99 | 10.99 | 1.85% | 39,404 |
| Aug 29, 2025 | 10.79 | 10.92 | 10.70 | 10.79 | 10.79 | 0.28% | 53,600 |