WisdomTree Managed Future... (WTMF)
AMEX: WTMF
· Real-Time Price · USD
34.45
-0.10 (-0.28%)
At close: May 13, 2025, 3:55 PM
34.51
0.17%
After-hours: May 13, 2025, 04:09 PM EDT
WisdomTree Managed Futures Strategy Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 34.57 | 34.57 | 34.38 | 34.51 | 34.51 | n/a | 65,177 |
| May 12, 2025 | 34.49 | 34.58 | 34.42 | 34.55 | 34.55 | 0.12% | 15,300 |
| May 9, 2025 | 34.62 | 34.64 | 34.50 | 34.50 | 34.50 | -0.14% | 16,000 |
| May 8, 2025 | 34.95 | 34.95 | 34.53 | 34.53 | 34.53 | 0.09% | 32,400 |
| May 7, 2025 | 34.62 | 34.78 | 34.45 | 34.78 | 34.78 | 0.72% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.