WisdomTree Managed Future... (WTMF)
AMEX: WTMF
· Real-Time Price · USD
37.04
0.06 (0.16%)
At close: Sep 09, 2025, 3:56 PM
37.04
0.00%
After-hours: Sep 09, 2025, 05:50 PM EDT
WTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 36.98 | 37.14 | 36.98 | 37.04 | 37.04 | 0.16% | 7,110 |
| Sep 8, 2025 | 37.15 | 37.25 | 36.93 | 36.98 | 36.98 | 0.14% | 31,600 |
| Sep 5, 2025 | 36.93 | 37.07 | 36.76 | 36.93 | 36.93 | 0.35% | 13,600 |
| Sep 4, 2025 | 36.82 | 37.00 | 36.77 | 36.80 | 36.80 | -0.11% | 12,700 |
| Sep 3, 2025 | 36.87 | 36.90 | 36.81 | 36.84 | 36.84 | 0.19% | 10,100 |
| Sep 2, 2025 | 36.55 | 36.90 | 36.55 | 36.77 | 36.77 | 0.41% | 6,600 |
| Aug 29, 2025 | 36.81 | 36.81 | 36.54 | 36.62 | 36.62 | -0.41% | 9,744 |
| Aug 28, 2025 | 36.98 | 37.00 | 36.70 | 36.77 | 36.77 | 0.11% | 12,400 |
| Aug 27, 2025 | 36.65 | 36.80 | 36.56 | 36.73 | 36.73 | 0.33% | 6,905 |
| Aug 26, 2025 | 36.66 | 36.72 | 36.36 | 36.61 | 36.61 | -0.14% | 10,349 |
| Aug 25, 2025 | 36.76 | 36.88 | 36.62 | 36.66 | 36.66 | -0.38% | 8,400 |
| Aug 22, 2025 | 36.38 | 37.28 | 36.38 | 36.80 | 36.80 | 1.10% | 9,500 |
| Aug 21, 2025 | 36.44 | 36.53 | 36.28 | 36.40 | 36.40 | -0.30% | 9,000 |
| Aug 20, 2025 | 36.38 | 36.85 | 36.17 | 36.51 | 36.51 | -0.14% | 15,700 |
| Aug 19, 2025 | 36.59 | 36.59 | 36.26 | 36.56 | 36.56 | 0.05% | 13,500 |
| Aug 18, 2025 | 36.48 | 36.54 | 36.24 | 36.54 | 36.54 | 0.30% | 7,800 |
| Aug 15, 2025 | 36.35 | 36.55 | 36.29 | 36.43 | 36.43 | -0.11% | 8,741 |
| Aug 14, 2025 | 36.55 | 36.89 | 36.30 | 36.47 | 36.47 | -0.25% | 7,600 |
| Aug 13, 2025 | 36.52 | 36.58 | 36.32 | 36.56 | 36.56 | 0.49% | 10,929 |
| Aug 12, 2025 | 36.37 | 36.50 | 36.24 | 36.38 | 36.38 | 0.83% | 5,300 |