WisdomTree Managed Future... (WTMF)
AMEX: WTMF
· Real-Time Price · USD
36.55
0.12 (0.32%)
At close: Aug 18, 2025, 3:55 PM
36.54
-0.02%
After-hours: Aug 18, 2025, 05:43 PM EDT
WTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.48 | 36.54 | 36.24 | 36.54 | n/a | 0.30% | 7,800 |
| Aug 15, 2025 | 36.35 | 36.55 | 36.29 | 36.43 | 36.43 | -0.11% | 8,741 |
| Aug 14, 2025 | 36.55 | 36.89 | 36.30 | 36.47 | 36.47 | -0.25% | 7,600 |
| Aug 13, 2025 | 36.52 | 36.58 | 36.32 | 36.56 | 36.56 | 0.49% | 10,929 |
| Aug 12, 2025 | 36.37 | 36.50 | 36.24 | 36.38 | 36.38 | 0.83% | 5,300 |
| Aug 11, 2025 | 36.13 | 36.21 | 35.96 | 36.08 | 36.08 | -0.41% | 17,700 |
| Aug 8, 2025 | 36.17 | 36.29 | 36.11 | 36.23 | 36.23 | 0.47% | 9,000 |
| Aug 7, 2025 | 36.26 | 36.26 | 35.82 | 36.06 | 36.06 | 0.03% | 11,742 |
| Aug 6, 2025 | 36.09 | 36.14 | 35.90 | 36.05 | 36.05 | 0.45% | 8,130 |
| Aug 5, 2025 | 36.01 | 36.01 | 35.80 | 35.89 | 35.89 | 0.22% | 5,301 |
| Aug 4, 2025 | 35.65 | 35.93 | 35.65 | 35.81 | 35.81 | 0.42% | 4,711 |
| Aug 1, 2025 | 35.70 | 35.84 | 35.42 | 35.66 | 35.66 | -1.00% | 11,600 |
| Jul 31, 2025 | 36.00 | 36.26 | 35.94 | 36.02 | 36.02 | -0.14% | 5,244 |
| Jul 30, 2025 | 36.19 | 36.27 | 36.02 | 36.07 | 36.07 | -0.39% | 4,200 |
| Jul 29, 2025 | 36.10 | 36.30 | 36.00 | 36.21 | 36.21 | 0.30% | 8,000 |
| Jul 28, 2025 | 36.24 | 36.24 | 35.94 | 36.10 | 36.10 | 0.17% | 5,638 |
| Jul 25, 2025 | 35.92 | 36.25 | 35.92 | 36.04 | 36.04 | 0.31% | 19,914 |
| Jul 24, 2025 | 35.60 | 36.24 | 35.60 | 35.93 | 35.93 | -0.94% | 9,700 |
| Jul 23, 2025 | 36.15 | 36.36 | 35.98 | 36.27 | 36.27 | 0.42% | 12,032 |
| Jul 22, 2025 | 35.71 | 36.12 | 35.71 | 36.12 | 36.12 | 0.84% | 9,010 |