Price Alert

WisdomTree Equity Premium... (WTPI)

AMEX: WTPI · Real-Time Price · USD

33.19

0.07 (0.21%)

At close: Sep 29, 2025, 3:59 PM

33.21

0.08%

After-hours: Sep 29, 2025, 06:27 PM EDT

WTPI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	33.24	33.28	33.03	33.21	33.21	0.27%	180,752
Sep 26, 2025	32.88	33.17	32.88	33.12	33.12	0.52%	67,300
Sep 25, 2025	32.88	32.98	32.70	32.95	32.95	-1.14%	74,200
Sep 24, 2025	33.52	33.54	33.15	33.33	32.99	-0.24%	74,900
Sep 23, 2025	33.55	33.55	33.34	33.41	33.08	-0.18%	48,300
Sep 22, 2025	33.21	33.48	33.21	33.47	33.14	0.15%	86,900
Sep 19, 2025	33.32	33.43	33.20	33.42	33.09	0.39%	63,800
Sep 18, 2025	33.33	33.36	33.14	33.29	32.96	0.21%	104,200
Sep 17, 2025	33.26	33.27	33.06	33.22	32.89	-0.09%	161,600
Sep 16, 2025	33.28	33.34	33.20	33.25	32.92	0.18%	100,400
Sep 15, 2025	33.18	33.20	33.06	33.19	32.86	0.21%	52,000
Sep 12, 2025	33.17	33.17	33.00	33.12	32.79	0.09%	123,500
Sep 11, 2025	33.10	33.14	33.00	33.09	32.76	0.42%	59,700
Sep 10, 2025	33.00	33.07	32.86	32.95	32.63	0.03%	73,500
Sep 9, 2025	32.83	32.94	32.80	32.94	32.61	0.18%	82,500
Sep 8, 2025	32.97	33.08	32.81	32.88	32.55	0.15%	58,700
Sep 5, 2025	33.02	33.03	32.67	32.83	32.50	0.00%	81,600
Sep 4, 2025	32.77	32.85	32.62	32.83	32.50	0.55%	215,500
Sep 3, 2025	32.44	32.70	32.44	32.65	32.33	0.71%	60,700
Sep 2, 2025	32.55	32.59	32.23	32.42	32.10	-0.80%	66,000