WisdomTree Equity Premium... (WTPI)
AMEX: WTPI
· Real-Time Price · USD
32.65
-0.22 (-0.67%)
At close: Aug 19, 2025, 3:59 PM
33.16
1.56%
Pre-market: Aug 20, 2025, 07:59 AM EDT
WTPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 32.92 | 32.92 | 32.62 | 32.76 | 32.76 | -0.33% | 35,300 |
| Aug 18, 2025 | 32.95 | 32.95 | 32.77 | 32.87 | 32.87 | 0.24% | 57,300 |
| Aug 15, 2025 | 32.75 | 32.93 | 32.71 | 32.79 | 32.79 | -0.21% | 43,700 |
| Aug 14, 2025 | 32.75 | 32.88 | 32.69 | 32.86 | 32.86 | 0.15% | 71,500 |
| Aug 13, 2025 | 32.85 | 32.85 | 32.66 | 32.81 | 32.81 | 0.15% | 60,439 |
| Aug 12, 2025 | 32.62 | 32.76 | 32.58 | 32.76 | 32.76 | 0.77% | 62,900 |
| Aug 11, 2025 | 32.55 | 32.60 | 32.48 | 32.51 | 32.51 | -0.09% | 51,300 |
| Aug 8, 2025 | 32.41 | 32.56 | 32.36 | 32.54 | 32.54 | 0.56% | 30,100 |
| Aug 7, 2025 | 32.59 | 32.59 | 32.19 | 32.36 | 32.36 | -0.19% | 44,701 |
| Aug 6, 2025 | 32.09 | 32.43 | 32.09 | 32.42 | 32.42 | 0.78% | 34,634 |
| Aug 5, 2025 | 32.54 | 32.54 | 32.08 | 32.17 | 32.17 | -0.46% | 53,927 |
| Aug 4, 2025 | 31.90 | 32.35 | 31.90 | 32.32 | 32.32 | 1.16% | 43,737 |
| Aug 1, 2025 | 32.23 | 32.23 | 31.76 | 31.95 | 31.95 | -1.18% | 154,928 |
| Jul 31, 2025 | 32.65 | 32.65 | 32.26 | 32.33 | 32.33 | -0.09% | 40,100 |
| Jul 30, 2025 | 32.64 | 32.64 | 32.25 | 32.36 | 32.36 | -0.25% | 57,400 |
| Jul 29, 2025 | 32.42 | 32.51 | 32.36 | 32.44 | 32.44 | 0.12% | 46,000 |
| Jul 28, 2025 | 32.40 | 32.51 | 32.34 | 32.40 | 32.40 | -1.04% | 56,600 |
| Jul 25, 2025 | 32.67 | 32.77 | 32.61 | 32.74 | 32.42 | 0.28% | 46,714 |
| Jul 24, 2025 | 32.69 | 32.72 | 32.58 | 32.65 | 32.33 | 0.15% | 45,700 |
| Jul 23, 2025 | 32.57 | 32.69 | 32.45 | 32.60 | 32.28 | 0.09% | 55,200 |