WisdomTree New Economy Re... (WTRE)
AMEX: WTRE
· Real-Time Price · USD
22.13
0.23 (1.03%)
At close: Sep 29, 2025, 3:57 PM
22.17
0.18%
After-hours: Sep 29, 2025, 06:27 PM EDT
WTRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.06 | 22.17 | 22.05 | 22.17 | 22.17 | 1.23% | 2,445 |
| Sep 26, 2025 | 21.77 | 21.95 | 21.77 | 21.90 | 21.90 | 0.37% | 5,100 |
| Sep 25, 2025 | 21.98 | 21.98 | 21.82 | 21.82 | 21.82 | -1.98% | 3,100 |
| Sep 24, 2025 | 22.45 | 22.49 | 22.26 | 22.26 | 22.17 | -0.93% | 1,530 |
| Sep 23, 2025 | 22.42 | 22.50 | 22.38 | 22.47 | 22.38 | 0.58% | 3,700 |
| Sep 22, 2025 | 22.13 | 22.36 | 22.05 | 22.34 | 22.25 | 1.22% | 5,621 |
| Sep 19, 2025 | 21.97 | 22.13 | 21.97 | 22.07 | 21.98 | 0.68% | 1,214 |
| Sep 18, 2025 | 22.11 | 22.11 | 21.92 | 21.92 | 21.83 | -0.81% | 6,700 |
| Sep 17, 2025 | 21.90 | 22.15 | 21.78 | 22.10 | 22.01 | 0.91% | 5,700 |
| Sep 16, 2025 | 21.76 | 21.90 | 21.75 | 21.90 | 21.81 | 0.41% | 6,700 |
| Sep 15, 2025 | 21.72 | 21.81 | 21.67 | 21.81 | 21.72 | 1.25% | 2,132 |
| Sep 12, 2025 | 21.40 | 21.54 | 21.40 | 21.54 | 21.45 | 0.61% | 3,000 |
| Sep 11, 2025 | 21.33 | 21.46 | 21.33 | 21.41 | 21.33 | 1.18% | 2,548 |
| Sep 10, 2025 | 20.87 | 21.21 | 20.87 | 21.16 | 21.07 | 2.27% | 4,200 |
| Sep 9, 2025 | 20.32 | 20.71 | 20.30 | 20.69 | 20.61 | 2.38% | 4,704 |
| Sep 8, 2025 | 20.15 | 20.21 | 20.02 | 20.21 | 20.13 | 0.15% | 6,100 |
| Sep 5, 2025 | 20.27 | 20.27 | 20.08 | 20.18 | 20.10 | 0.90% | 2,621 |
| Sep 4, 2025 | 20.08 | 20.08 | 20.00 | 20.00 | 19.91 | -1.04% | 6,400 |
| Sep 3, 2025 | 20.42 | 20.42 | 20.21 | 20.21 | 20.13 | -1.32% | 600 |
| Sep 2, 2025 | 20.40 | 20.48 | 20.37 | 20.48 | 20.40 | -0.63% | 1,808 |