WisdomTree New Economy Re... (WTRE)
AMEX: WTRE
· Real-Time Price · USD
19.91
-0.00 (-0.01%)
At close: Aug 21, 2025, 9:47 AM
WTRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 19.77 | 19.91 | 19.77 | 19.91 | 19.91 | 0.66% | 854 |
| Aug 19, 2025 | 19.92 | 19.92 | 19.71 | 19.78 | 19.78 | -0.35% | 2,030 |
| Aug 18, 2025 | 19.97 | 19.97 | 19.84 | 19.85 | 19.85 | 0.30% | 1,314 |
| Aug 15, 2025 | 19.67 | 19.80 | 19.67 | 19.79 | 19.79 | 0.61% | 5,700 |
| Aug 14, 2025 | 19.49 | 19.67 | 19.46 | 19.67 | 19.67 | 1.03% | 1,500 |
| Aug 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% | 241 |
| Aug 12, 2025 | 19.40 | 19.40 | 19.35 | 19.40 | 19.40 | 1.04% | 12,600 |
| Aug 11, 2025 | 19.35 | 19.35 | 19.20 | 19.20 | 19.20 | -0.41% | 5,200 |
| Aug 8, 2025 | 19.34 | 19.34 | 19.28 | 19.28 | 19.28 | -0.62% | 3,018 |
| Aug 7, 2025 | 19.33 | 19.40 | 19.33 | 19.40 | 19.40 | -0.46% | 8,909 |
| Aug 6, 2025 | 19.56 | 19.56 | 19.49 | 19.49 | 19.49 | 0.15% | 2,242 |
| Aug 5, 2025 | 19.35 | 19.46 | 19.35 | 19.46 | 19.46 | 0.15% | 509 |
| Aug 4, 2025 | 19.23 | 19.43 | 19.23 | 19.43 | 19.43 | 1.67% | 806 |
| Aug 1, 2025 | 19.09 | 19.22 | 19.04 | 19.11 | 19.11 | -1.14% | 2,142 |
| Jul 31, 2025 | 19.55 | 19.62 | 19.33 | 19.33 | 19.33 | -0.15% | 17,200 |
| Jul 30, 2025 | 19.54 | 19.60 | 19.27 | 19.36 | 19.36 | -1.07% | 5,000 |
| Jul 29, 2025 | 18.92 | 19.57 | 18.82 | 19.57 | 19.57 | -0.25% | 1,600 |
| Jul 28, 2025 | 19.95 | 19.95 | 19.60 | 19.62 | 19.62 | -1.75% | 6,515 |
| Jul 25, 2025 | 19.82 | 19.97 | 19.82 | 19.97 | 19.97 | -1.14% | 642 |
| Jul 24, 2025 | 20.22 | 20.24 | 20.20 | 20.20 | 20.20 | -0.49% | 1,600 |