WisdomTree U.S. Value Fun... (WTV)
AMEX: WTV
· Real-Time Price · USD
91.09
0.08 (0.09%)
At close: Oct 01, 2025, 3:59 PM
91.12
0.03%
After-hours: Oct 01, 2025, 05:29 PM EDT
WTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 90.90 | 91.08 | 90.37 | 91.01 | 91.01 | -0.02% | 73,217 |
| Sep 29, 2025 | 91.36 | 91.36 | 90.51 | 91.03 | 91.03 | 0.05% | 103,343 |
| Sep 26, 2025 | 90.48 | 91.11 | 90.30 | 90.98 | 90.98 | 1.06% | 85,233 |
| Sep 25, 2025 | 90.46 | 90.46 | 89.70 | 90.03 | 90.03 | -1.28% | 88,828 |
| Sep 24, 2025 | 91.45 | 91.60 | 91.03 | 91.20 | 90.83 | -0.07% | 106,144 |
| Sep 23, 2025 | 91.49 | 91.95 | 91.06 | 91.26 | 90.88 | 0.10% | 215,900 |
| Sep 22, 2025 | 91.06 | 91.33 | 90.73 | 91.17 | 90.80 | 0.12% | 48,700 |
| Sep 19, 2025 | 91.70 | 91.70 | 90.86 | 91.06 | 90.69 | -0.55% | 132,300 |
| Sep 18, 2025 | 91.32 | 91.65 | 91.04 | 91.56 | 91.18 | 0.77% | 132,006 |
| Sep 17, 2025 | 91.12 | 92.14 | 90.60 | 90.86 | 90.49 | 0.18% | 84,600 |
| Sep 16, 2025 | 91.12 | 91.18 | 90.43 | 90.70 | 90.33 | -0.26% | 67,844 |
| Sep 15, 2025 | 91.57 | 91.62 | 90.90 | 90.94 | 90.57 | -0.36% | 69,000 |
| Sep 12, 2025 | 92.08 | 92.08 | 91.27 | 91.27 | 90.89 | -0.92% | 59,206 |
| Sep 11, 2025 | 90.98 | 92.25 | 90.98 | 92.12 | 91.74 | 1.48% | 96,400 |
| Sep 10, 2025 | 91.08 | 91.09 | 90.39 | 90.78 | 90.41 | -0.36% | 118,120 |
| Sep 9, 2025 | 91.29 | 91.31 | 90.79 | 91.11 | 90.74 | -0.22% | 88,800 |
| Sep 8, 2025 | 91.32 | 91.32 | 90.45 | 91.31 | 90.93 | 0.07% | 61,536 |
| Sep 5, 2025 | 91.24 | 91.69 | 90.60 | 91.25 | 90.87 | 0.13% | 74,606 |
| Sep 4, 2025 | 90.48 | 91.13 | 90.21 | 91.13 | 90.76 | 1.06% | 92,761 |
| Sep 3, 2025 | 90.07 | 90.24 | 89.82 | 90.17 | 89.80 | -0.02% | 113,500 |
Page 1 of 136