WisdomTree U.S. Value Fun... (WTV)
AMEX: WTV
· Real-Time Price · USD
91.21
-0.04 (-0.04%)
At close: Sep 08, 2025, 3:59 PM
91.31
0.11%
After-hours: Sep 08, 2025, 05:50 PM EDT
WTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 91.32 | 91.32 | 90.45 | 91.31 | 91.31 | 0.07% | 61,523 |
| Sep 5, 2025 | 91.24 | 91.69 | 90.60 | 91.25 | 91.25 | 0.13% | 74,606 |
| Sep 4, 2025 | 90.48 | 91.13 | 90.21 | 91.13 | 91.13 | 1.06% | 92,761 |
| Sep 3, 2025 | 90.07 | 90.24 | 89.82 | 90.17 | 90.17 | -0.02% | 113,500 |
| Sep 2, 2025 | 89.68 | 90.19 | 89.27 | 90.19 | 90.19 | -0.24% | 64,712 |
| Aug 29, 2025 | 90.38 | 90.66 | 90.05 | 90.41 | 90.41 | -0.24% | 188,147 |
| Aug 28, 2025 | 90.83 | 90.83 | 89.97 | 90.63 | 90.63 | 0.11% | 144,553 |
| Aug 27, 2025 | 90.02 | 90.64 | 90.02 | 90.53 | 90.53 | 0.35% | 201,529 |
| Aug 26, 2025 | 90.14 | 90.28 | 90.00 | 90.21 | 90.21 | 0.12% | 52,000 |
| Aug 25, 2025 | 90.62 | 90.62 | 90.06 | 90.10 | 90.10 | -0.57% | 88,711 |
| Aug 22, 2025 | 89.33 | 90.82 | 89.33 | 90.62 | 90.62 | 2.03% | 137,800 |
| Aug 21, 2025 | 88.89 | 89.00 | 88.45 | 88.82 | 88.82 | -0.41% | 102,500 |
| Aug 20, 2025 | 89.20 | 89.30 | 88.80 | 89.19 | 89.19 | -0.03% | 63,208 |
| Aug 19, 2025 | 88.95 | 89.62 | 88.88 | 89.22 | 89.22 | 0.42% | 67,700 |
| Aug 18, 2025 | 88.98 | 89.01 | 88.72 | 88.85 | 88.85 | -0.19% | 108,000 |
| Aug 15, 2025 | 89.58 | 89.58 | 88.95 | 89.02 | 89.02 | -0.21% | 97,544 |
| Aug 14, 2025 | 89.08 | 89.42 | 88.76 | 89.21 | 89.21 | -0.80% | 89,400 |
| Aug 13, 2025 | 88.72 | 89.96 | 88.59 | 89.93 | 89.93 | 1.65% | 121,845 |
| Aug 12, 2025 | 87.34 | 88.56 | 87.34 | 88.47 | 88.47 | 1.75% | 143,420 |
| Aug 11, 2025 | 87.32 | 87.53 | 86.78 | 86.95 | 86.95 | -0.25% | 56,238 |