Price Alert

UBS AG ETRACS Whitney U.S... (WUCT)

AMEX: WUCT · Real-Time Price · USD

38.15

1.78 (4.88%)

At close: Jun 12, 2025, 3:41 PM

WUCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	36.30	37.14	37.14	37.14	37.14	-2.65%	0
Dec 12, 2024	38.15	38.15	38.15	38.15	38.15	2.72%	0
Dec 11, 2024	37.14	37.14	37.14	37.14	38.15	-2.65%	0
Dec 10, 2024	36.30	38.15	36.28	38.15	38.15	4.89%	1,700
Dec 9, 2024	36.37	36.37	36.37	36.37	36.49	-0.63%	0
Dec 6, 2024	36.60	36.60	36.60	36.60	36.49	0.30%	100
Dec 5, 2024	36.54	36.54	36.49	36.49	36.49	-0.33%	200
Dec 4, 2024	36.61	36.61	36.61	36.61	36.61	0.66%	100
Dec 3, 2024	36.37	36.37	36.37	36.37	36.37	0.14%	0
Dec 2, 2024	36.32	36.32	36.32	36.32	36.32	0.11%	0
Nov 29, 2024	36.28	36.28	36.28	36.28	36.28	0.58%	0
Nov 27, 2024	36.07	36.07	36.07	36.07	36.07	-0.44%	100
Nov 26, 2024	36.23	36.23	36.23	36.23	36.23	0.39%	0
Nov 25, 2024	35.91	36.09	35.83	36.09	36.09	0.56%	4,200
Nov 22, 2024	35.85	35.89	35.80	35.89	35.89	0.08%	307
Nov 21, 2024	35.86	35.86	35.86	35.86	35.86	1.27%	0
Nov 20, 2024	36.28	36.28	35.41	35.41	35.41	0.03%	100
Nov 19, 2024	35.40	35.40	35.40	35.40	35.40	1.72%	400
Nov 18, 2024	34.38	35.34	34.38	34.80	34.80	-2.25%	600
Nov 15, 2024	35.37	36.19	34.05	35.60	35.60	-0.56%	7,400