Esoterica NextG Economy E... (WUGI)
CBOE: WUGI
· Real-Time Price · USD
88.29
0.37 (0.42%)
At close: Sep 09, 2025, 2:44 PM
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.00 | 88.42 | 88.00 | 88.42 | 88.42 | 0.56% | 6,608 |
| Sep 8, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 1.64% | 134 |
| Sep 5, 2025 | 85.67 | 86.51 | 85.67 | 86.51 | 86.51 | 1.28% | 300 |
| Sep 4, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.28% | 200 |
| Sep 3, 2025 | 85.04 | 85.18 | 85.04 | 85.18 | 85.18 | 0.40% | 300 |
| Sep 2, 2025 | 84.70 | 84.84 | 84.25 | 84.84 | 84.84 | -0.70% | 829 |
| Aug 29, 2025 | 85.42 | 85.44 | 85.42 | 85.44 | 85.44 | -1.46% | 320 |
| Aug 28, 2025 | 86.13 | 86.71 | 86.13 | 86.71 | 86.71 | 1.74% | 1,000 |
| Aug 27, 2025 | 84.72 | 85.23 | 84.72 | 85.23 | 85.23 | 0.41% | 419 |
| Aug 26, 2025 | 84.76 | 84.90 | 84.74 | 84.88 | 84.88 | 0.12% | 600 |
| Aug 25, 2025 | 84.71 | 85.01 | 84.71 | 84.78 | 84.78 | 0.17% | 2,325 |
| Aug 22, 2025 | 83.89 | 84.76 | 83.89 | 84.64 | 84.64 | 1.79% | 500 |
| Aug 21, 2025 | 83.09 | 83.15 | 83.03 | 83.15 | 83.15 | -0.22% | 511 |
| Aug 20, 2025 | 82.30 | 83.33 | 82.30 | 83.33 | 83.33 | -0.43% | 1,000 |
| Aug 19, 2025 | 84.72 | 84.72 | 83.69 | 83.69 | 83.69 | -2.13% | 400 |
| Aug 18, 2025 | 84.87 | 85.51 | 84.87 | 85.51 | 85.51 | 0.49% | 800 |
| Aug 15, 2025 | 84.79 | 85.09 | 84.79 | 85.09 | 85.09 | 0.39% | 2,539 |
| Aug 14, 2025 | 84.70 | 85.01 | 84.62 | 84.76 | 84.76 | -0.57% | 700 |
| Aug 13, 2025 | 85.59 | 85.59 | 85.09 | 85.25 | 85.25 | 0.27% | 2,700 |
| Aug 12, 2025 | 84.38 | 85.02 | 84.11 | 85.02 | 85.02 | 1.11% | 11,901 |