Esoterica NextG Economy E... (WUGI)
CBOE: WUGI
· Real-Time Price · USD
83.77
-1.74 (-2.03%)
At close: Aug 19, 2025, 2:28 PM
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 84.87 | 85.51 | 84.87 | 85.51 | n/a | 0.49% | 753 |
| Aug 15, 2025 | 84.79 | 85.09 | 84.79 | 85.09 | 85.09 | 0.39% | 2,539 |
| Aug 14, 2025 | 84.70 | 85.01 | 84.62 | 84.76 | 84.76 | -0.57% | 700 |
| Aug 13, 2025 | 85.59 | 85.59 | 85.09 | 85.25 | 85.25 | 0.27% | 2,700 |
| Aug 12, 2025 | 84.38 | 85.02 | 84.11 | 85.02 | 85.02 | 1.11% | 11,901 |
| Aug 11, 2025 | 84.56 | 84.56 | 83.98 | 84.09 | 84.09 | -0.53% | 600 |
| Aug 8, 2025 | 84.60 | 84.62 | 84.54 | 84.54 | 84.54 | -0.28% | 1,143 |
| Aug 7, 2025 | 85.76 | 85.76 | 84.28 | 84.78 | 84.78 | 0.31% | 1,224 |
| Aug 6, 2025 | 83.71 | 84.52 | 83.71 | 84.52 | 84.52 | 1.04% | 600 |
| Aug 5, 2025 | 84.48 | 84.48 | 83.65 | 83.65 | 83.65 | -0.74% | 1,700 |
| Aug 4, 2025 | 84.10 | 84.27 | 83.78 | 84.27 | 84.27 | 1.90% | 800 |
| Aug 1, 2025 | 82.96 | 82.96 | 82.40 | 82.70 | 82.70 | -2.58% | 1,212 |
| Jul 31, 2025 | 85.74 | 85.74 | 84.59 | 84.89 | 84.89 | 0.21% | 2,200 |
| Jul 30, 2025 | 84.26 | 85.04 | 81.24 | 84.71 | 84.71 | 0.15% | 10,100 |
| Jul 29, 2025 | 85.29 | 85.29 | 84.58 | 84.58 | 84.58 | -0.08% | 632 |
| Jul 28, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.13% | 200 |
| Jul 25, 2025 | 84.66 | 84.66 | 84.54 | 84.54 | 84.54 | 0.13% | 500 |
| Jul 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.52% | 141 |
| Jul 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.03% | 239 |
| Jul 22, 2025 | 83.12 | 83.13 | 83.12 | 83.13 | 83.13 | -0.53% | 214 |