WisdomTree US Domestic Ec... (WUSA)
22.91
-0.10 (-0.43%)
At close: Apr 15, 2025, 2:58 PM
22.96
0.22%
After-hours: Apr 15, 2025, 08:00 PM EDT
WisdomTree US Domestic Economy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 22.92 | 22.92 | 23.07 | 23.07 | 22.91 | 22.92 | 23.01 | 23.01 | 0.92% | 2,211 |
| Apr 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.78 | 22.78 | 22.80 | 22.80 | 1.47% | 800 |
| Apr 10, 2025 | 22.15 | 22.15 | 22.47 | 22.47 | 22.15 | 22.15 | 22.47 | 22.47 | -3.89% | 147 |
| Apr 9, 2025 | 21.29 | 21.29 | 23.38 | 23.38 | 21.29 | 21.29 | 23.38 | 23.38 | 10.86% | 400 |
| Apr 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 21.04 | 21.04 | 21.09 | 21.09 | -2.09% | 1,300 |
| Apr 7, 2025 | 20.63 | 20.63 | 21.65 | 21.65 | 20.63 | 20.63 | 21.54 | 21.54 | -0.46% | 700 |
| Apr 4, 2025 | 21.91 | 21.91 | 22.01 | 22.01 | 21.64 | 21.64 | 21.64 | 21.64 | -5.58% | 737 |
| Apr 3, 2025 | 23.13 | 23.13 | 23.15 | 23.15 | 22.92 | 22.92 | 22.92 | 22.92 | -5.33% | 400 |
| Apr 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% | 200 |
| Apr 1, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% | 240 |
| Mar 31, 2025 | 23.61 | 23.61 | 23.85 | 23.85 | 23.58 | 23.58 | 23.85 | 23.85 | 0.38% | 1,100 |
| Mar 28, 2025 | 23.71 | 23.71 | 23.76 | 23.76 | 23.70 | 23.70 | 23.76 | 23.76 | -2.02% | 2,121 |
| Mar 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% | 100 |
| Mar 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% | 100 |
| Mar 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% | 0 |
| Mar 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.28% | 100 |
| Mar 21, 2025 | 23.97 | 23.97 | 24.11 | 24.11 | 23.97 | 23.97 | 24.11 | 24.11 | -0.12% | 200 |
| Mar 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% | 100 |
| Mar 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.17% | 100 |
| Mar 18, 2025 | 23.84 | 23.84 | 23.91 | 23.91 | 23.84 | 23.84 | 23.91 | 23.91 | -1.12% | 500 |
| Mar 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.13% | 100,020 |
| Mar 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.53% | 100 |
| Mar 13, 2025 | 23.25 | 23.25 | 23.32 | 23.32 | 23.23 | 23.23 | 23.32 | 23.32 | -1.56% | 800 |
| Mar 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% | 243 |
| Mar 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | 23.53 | 23.53 | 23.53 | -0.04% | 1,300 |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.54 | 23.54 | 23.54 | 23.54 | -3.21% | 500 |
| Mar 7, 2025 | 23.83 | 23.83 | 24.32 | 24.32 | 23.83 | 23.83 | 24.32 | 24.32 | 0.41% | 600 |
| Mar 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.22% | 0 |
| Mar 5, 2025 | 24.70 | 24.70 | 24.77 | 24.77 | 24.70 | 24.70 | 24.77 | 24.77 | 1.23% | 500 |
| Mar 4, 2025 | 24.22 | 24.22 | 24.47 | 24.47 | 24.21 | 24.21 | 24.47 | 24.47 | -1.37% | 2,813 |
| Mar 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 24.81 | 24.81 | 24.81 | 24.81 | -2.01% | 529 |
| Feb 28, 2025 | 25.04 | 25.04 | 25.32 | 25.32 | 25.04 | 25.04 | 25.32 | 25.32 | 1.36% | 400 |
| Feb 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.15% | 102 |
| Feb 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% | 100 |
| Feb 25, 2025 | 25.29 | 25.29 | 25.39 | 25.39 | 25.29 | 25.29 | 25.34 | 25.34 | -0.98% | 1,239 |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% | 1,200 |
| Feb 21, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 25.49 | -2.19% | 200 |
| Feb 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | 26.06 | -0.69% | 220 |
| Feb 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% | 200 |
| Feb 18, 2025 | 26.32 | 26.32 | 26.38 | 26.38 | 26.32 | 26.32 | 26.38 | 26.38 | 0.34% | 533 |
| Feb 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% | 100 |
| Feb 13, 2025 | 26.24 | 26.24 | 26.39 | 26.39 | 26.17 | 26.17 | 26.39 | 26.39 | 0.50% | 417 |
| Feb 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.53% | 102 |
| Feb 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% | 100 |
| Feb 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% | 200 |
| Feb 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06% | 100 |
| Feb 6, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% | 100 |
| Feb 5, 2025 | 26.30 | 26.30 | 26.45 | 26.45 | 26.30 | 26.30 | 26.45 | 26.45 | 0.46% | 500 |
| Feb 4, 2025 | 26.33 | 26.33 | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% | 516 |
| Feb 3, 2025 | 26.30 | 26.30 | 26.43 | 26.43 | 26.19 | 26.19 | 26.19 | 26.19 | -1.28% | 940 |