Simplify Wolfe US Equity ... (WUSA)
AMEX: WUSA
· Real-Time Price · USD
24.78
0.09 (0.37%)
At close: May 23, 2025, 3:05 PM
WUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 24.71 | 24.78 | 24.71 | 24.78 | 24.78 | 0.36% | 700 |
| May 22, 2025 | 24.81 | 24.81 | 24.69 | 24.69 | 24.69 | 0.00% | 300 |
| May 21, 2025 | 24.64 | 24.69 | 24.64 | 24.69 | 24.69 | -0.12% | 804 |
| May 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% | 0 |
| May 19, 2025 | 22.21 | 24.76 | 22.21 | 24.76 | 24.76 | -2.10% | 500 |
| May 16, 2025 | 24.65 | 25.29 | 24.65 | 25.29 | 25.29 | 2.35% | 2,700 |
| May 15, 2025 | 24.47 | 24.71 | 24.47 | 24.71 | 24.71 | -2.06% | 800 |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.19% | 2,641 |
| May 13, 2025 | 24.90 | 24.90 | 24.64 | 24.69 | 24.69 | 0.98% | 729 |
| May 12, 2025 | 24.30 | 24.45 | 24.30 | 24.45 | 24.45 | 2.73% | 1,200 |
| May 9, 2025 | 23.73 | 23.80 | 23.71 | 23.80 | 23.80 | -0.25% | 727 |
| May 8, 2025 | 23.87 | 23.87 | 23.86 | 23.86 | 23.86 | 0.80% | 1,300 |
| May 7, 2025 | 23.66 | 23.67 | 23.66 | 23.67 | 23.67 | 0.21% | 539 |
| May 6, 2025 | 23.31 | 23.62 | 23.31 | 23.62 | 23.62 | -2.56% | 600 |
| May 5, 2025 | 23.93 | 24.24 | 23.93 | 24.24 | 24.24 | 0.08% | 418 |
| May 2, 2025 | 24.20 | 24.22 | 24.19 | 24.22 | 24.22 | 1.55% | 2,000 |
| May 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% | 100 |
| Apr 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% | 100 |
| Apr 29, 2025 | 23.64 | 23.76 | 23.64 | 23.76 | 23.76 | 0.13% | 2,100 |
| Apr 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% | 100 |