Inspire International ESG... (WWJD)
AMEX: WWJD
· Real-Time Price · USD
34.12
-0.15 (-0.44%)
At close: Jul 01, 2025, 11:13 AM
Inspire International ESG ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.13 | 34.27 | 34.01 | 34.27 | 34.27 | n/a | 26,071 |
| Jun 27, 2025 | 34.04 | 34.25 | 33.97 | 34.10 | 34.10 | -0.50% | 44,900 |
| Jun 26, 2025 | 33.74 | 34.07 | 33.74 | 33.95 | 33.95 | -0.44% | 27,500 |
| Jun 25, 2025 | 34.18 | 34.18 | 34.02 | 34.11 | 33.70 | 0.47% | 35,013 |
| Jun 24, 2025 | 34.36 | 34.41 | 33.69 | 34.31 | 33.90 | 0.59% | 22,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.