Inspire International ETF (WWJD)
AMEX: WWJD
· Real-Time Price · USD
35.35
-0.15 (-0.42%)
At close: Oct 02, 2025, 10:44 AM
WWJD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 35.42 | 35.60 | 35.37 | 35.50 | 35.50 | 0.65% | 113,288 |
| Sep 30, 2025 | 35.14 | 35.28 | 35.12 | 35.27 | 35.27 | 0.40% | 30,108 |
| Sep 29, 2025 | 35.05 | 35.18 | 35.05 | 35.13 | 35.13 | 0.60% | 52,400 |
| Sep 26, 2025 | 34.79 | 35.02 | 34.79 | 34.92 | 34.92 | 0.06% | 17,100 |
| Sep 25, 2025 | 34.93 | 34.99 | 34.81 | 34.90 | 34.73 | -0.63% | 24,522 |
| Sep 24, 2025 | 35.20 | 35.32 | 35.12 | 35.12 | 34.95 | -1.04% | 43,000 |
| Sep 23, 2025 | 35.37 | 35.58 | 35.32 | 35.49 | 35.32 | 0.45% | 270,128 |
| Sep 22, 2025 | 35.30 | 35.44 | 35.19 | 35.33 | 35.16 | 0.08% | 41,200 |
| Sep 19, 2025 | 35.31 | 35.36 | 35.24 | 35.30 | 35.13 | -0.40% | 46,804 |
| Sep 18, 2025 | 35.33 | 35.47 | 35.28 | 35.44 | 35.27 | -0.11% | 26,540 |
| Sep 17, 2025 | 35.45 | 35.81 | 35.45 | 35.48 | 35.31 | -0.20% | 35,212 |
| Sep 16, 2025 | 35.57 | 35.70 | 35.47 | 35.55 | 35.38 | 0.14% | 52,300 |
| Sep 15, 2025 | 35.47 | 35.56 | 35.44 | 35.50 | 35.33 | 0.34% | 19,600 |
| Sep 12, 2025 | 35.38 | 35.42 | 35.27 | 35.38 | 35.21 | -0.34% | 15,100 |
| Sep 11, 2025 | 35.50 | 35.53 | 35.11 | 35.50 | 35.33 | 1.23% | 26,400 |
| Sep 10, 2025 | 35.17 | 35.26 | 35.05 | 35.07 | 34.90 | -0.09% | 15,600 |
| Sep 9, 2025 | 35.11 | 35.22 | 35.07 | 35.10 | 34.93 | -0.40% | 31,300 |
| Sep 8, 2025 | 35.21 | 35.29 | 35.12 | 35.24 | 35.07 | 0.80% | 27,600 |
| Sep 5, 2025 | 35.19 | 35.19 | 34.86 | 34.96 | 34.79 | 0.55% | 22,800 |
| Sep 4, 2025 | 34.65 | 34.77 | 34.49 | 34.77 | 34.60 | 0.38% | 26,130 |
Page 1 of 76