Direxion World Without Wa... (WWOW)
AMEX: WWOW
· Real-Time Price · USD
18.17
-0.42 (-2.24%)
At close: Jun 12, 2025, 3:40 PM
WWOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.00 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 445 |
| Oct 3, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 30, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 29, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 28, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 27, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 26, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.00% | 0 |
| Sep 23, 2022 | 18.00 | 18.17 | 18.00 | 18.17 | 18.17 | -2.26% | 445 |
| Sep 22, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -3.53% | 151 |
| Sep 21, 2022 | 19.42 | 19.65 | 19.23 | 19.27 | 19.27 | -0.98% | 888 |
| Sep 20, 2022 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.26% | 32 |
| Sep 19, 2022 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.86% | 4 |
| Sep 16, 2022 | 19.63 | 19.74 | 19.63 | 19.74 | 19.74 | -1.99% | 756 |
| Sep 15, 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.66% | 10 |
| Sep 14, 2022 | 20.42 | 20.48 | 20.42 | 20.48 | 20.48 | 1.24% | 1,175 |
| Sep 13, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -4.30% | 6 |
| Sep 12, 2022 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.29% | 226 |
| Sep 9, 2022 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.15% | 20 |
| Sep 8, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% | 35 |
| Sep 7, 2022 | 19.70 | 20.16 | 19.69 | 20.16 | 20.16 | 3.86% | 871 |