ProShares CDS Short North... (WYDE)
CBOE: WYDE
· Real-Time Price · USD
31.48
0.26 (0.84%)
At close: Aug 02, 2019, 8:50 PM
WYDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 16, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 15, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 14, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 13, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 12, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 9, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 8, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 0 |
| Aug 7, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.00% | 28 |
| Aug 6, 2019 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.03% | 20 |
| Aug 5, 2019 | 31.48 | 31.48 | 31.48 | 31.48 | 31.49 | 0.83% | 103 |
| Aug 2, 2019 | 31.04 | 31.26 | 31.04 | 31.22 | 31.22 | 0.71% | 15,226 |
| Aug 1, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% | 100 |
| Jul 31, 2019 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% | 171 |
| Jul 30, 2019 | 31.04 | 31.04 | 30.90 | 30.90 | 30.90 | 0.00% | 600 |
| Jul 29, 2019 | 30.92 | 30.92 | 30.90 | 30.90 | 30.90 | 0.06% | 602 |
| Jul 26, 2019 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% | 100 |
| Jul 25, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.00% | 100 |
| Jul 24, 2019 | 30.84 | 30.84 | 30.84 | 30.84 | 30.83 | -0.19% | 100 |
| Jul 23, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% | 100 |