Xtrackers Artificial Inte... (XAIX)
NASDAQ: XAIX
· Real-Time Price · USD
41.35
0.03 (0.06%)
At close: Sep 26, 2025, 3:57 PM
42.16
1.95%
After-hours: Sep 26, 2025, 04:15 PM EDT
XAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 41.33 | 41.40 | 41.17 | 41.34 | 41.34 | 0.00% | 9,655 |
| Sep 25, 2025 | 41.17 | 41.44 | 40.91 | 41.34 | 41.34 | -0.36% | 17,324 |
| Sep 24, 2025 | 41.95 | 41.95 | 41.26 | 41.49 | 41.49 | -0.79% | 27,900 |
| Sep 23, 2025 | 42.24 | 42.24 | 41.60 | 41.82 | 41.82 | -0.99% | 23,000 |
| Sep 22, 2025 | 42.00 | 42.25 | 41.76 | 42.24 | 42.24 | 0.69% | 57,200 |
| Sep 19, 2025 | 41.88 | 41.97 | 41.65 | 41.95 | 41.95 | 0.77% | 43,400 |
| Sep 18, 2025 | 41.41 | 41.71 | 41.38 | 41.63 | 41.63 | 1.86% | 13,100 |
| Sep 17, 2025 | 40.92 | 40.94 | 40.53 | 40.87 | 40.87 | 0.00% | 14,909 |
| Sep 16, 2025 | 41.02 | 41.02 | 40.72 | 40.87 | 40.87 | 0.17% | 12,300 |
| Sep 15, 2025 | 40.54 | 40.80 | 40.54 | 40.80 | 40.80 | 1.14% | 10,703 |
| Sep 12, 2025 | 40.50 | 40.50 | 40.29 | 40.34 | 40.34 | -0.22% | 18,518 |
| Sep 11, 2025 | 40.52 | 40.56 | 40.38 | 40.43 | 40.43 | 0.30% | 10,934 |
| Sep 10, 2025 | 40.42 | 40.62 | 40.22 | 40.31 | 40.31 | 1.66% | 16,000 |
| Sep 9, 2025 | 39.31 | 39.69 | 39.31 | 39.65 | 39.65 | 0.89% | 10,200 |
| Sep 8, 2025 | 39.06 | 39.40 | 39.06 | 39.30 | 39.30 | 0.72% | 7,700 |
| Sep 5, 2025 | 39.07 | 39.17 | 38.76 | 39.02 | 39.02 | 0.13% | 21,300 |
| Sep 4, 2025 | 38.69 | 38.98 | 38.55 | 38.97 | 38.97 | 0.75% | 4,900 |
| Sep 3, 2025 | 38.65 | 38.72 | 38.49 | 38.68 | 38.68 | 0.76% | 10,400 |
| Sep 2, 2025 | 38.08 | 38.39 | 37.95 | 38.39 | 38.39 | -1.03% | 14,400 |
| Aug 29, 2025 | 39.08 | 39.08 | 38.72 | 38.79 | 38.79 | -1.15% | 5,600 |