SPDR S&P Aerospace & Defe... (XAR)
AMEX: XAR
· Real-Time Price · USD
183.13
3.04 (1.69%)
At close: May 13, 2025, 3:59 PM
180.69
-1.34%
After-hours: May 13, 2025, 07:55 PM EDT
SPDR S&P Aerospace & Defense ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 181.52 | 184.72 | 181.52 | 182.98 | 182.98 | n/a | 180,572 |
| May 12, 2025 | 182.00 | 182.00 | 177.36 | 180.09 | 180.09 | -1.58% | 143,300 |
| May 9, 2025 | 179.06 | 179.09 | 175.55 | 177.30 | 177.30 | -1.55% | 74,439 |
| May 8, 2025 | 177.60 | 180.21 | 176.48 | 178.73 | 178.73 | 0.81% | 142,704 |
| May 7, 2025 | 174.93 | 176.30 | 174.40 | 175.26 | 175.26 | -1.94% | 114,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.