BondBloxx B Rated USD Hig... (XB)
AMEX: XB
· Real-Time Price · USD
39.51
-0.24 (-0.60%)
At close: Jul 01, 2025, 12:48 PM
BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.71 | 39.75 | 39.68 | 39.75 | 39.75 | n/a | 4,073 |
| Jun 27, 2025 | 39.61 | 39.69 | 39.59 | 39.61 | 39.61 | -0.35% | 1,631 |
| Jun 26, 2025 | 39.56 | 39.80 | 39.56 | 39.67 | 39.67 | 0.15% | 2,016 |
| Jun 25, 2025 | 39.56 | 39.65 | 39.55 | 39.58 | 39.58 | -0.23% | 4,100 |
| Jun 24, 2025 | 39.47 | 39.56 | 39.47 | 39.53 | 39.53 | -0.13% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.