U.S. Equity Accelerated 9... (XBAP)
AMEX: XBAP
· Real-Time Price · USD
36.72
-0.02 (-0.05%)
At close: Jul 01, 2025, 3:55 PM
U.S. Equity Accelerated 9 Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.78 | 36.80 | 36.67 | 36.74 | 36.77 | n/a | 7,923 |
| Jun 27, 2025 | 36.72 | 36.76 | 36.59 | 36.65 | 36.65 | -0.24% | 14,800 |
| Jun 26, 2025 | 36.56 | 36.74 | 36.56 | 36.62 | 36.62 | -0.08% | 11,716 |
| Jun 25, 2025 | 36.56 | 36.58 | 36.50 | 36.52 | 36.52 | -0.27% | 39,600 |
| Jun 24, 2025 | 36.42 | 36.81 | 36.42 | 36.54 | 36.54 | 0.05% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.