Price Alert

U.S. Equity Accelerated 9... (XBAP)

CBOE: XBAP · Real-Time Price · USD

37.88

-0.00 (-0.01%)

At close: Oct 02, 2025, 10:29 AM

XBAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	37.85	37.93	37.83	37.89	37.89	0.08%	1,657
Sep 30, 2025	37.85	37.89	37.83	37.86	37.86	0.11%	2,048
Sep 29, 2025	37.81	37.89	37.77	37.82	37.82	0.05%	6,433
Sep 26, 2025	37.72	37.80	37.72	37.80	37.80	0.21%	2,300
Sep 25, 2025	37.61	37.80	37.61	37.72	37.72	-0.11%	6,500
Sep 24, 2025	37.78	37.78	37.69	37.76	37.76	-0.03%	7,847
Sep 23, 2025	37.74	37.83	37.72	37.77	37.77	-0.05%	7,747
Sep 22, 2025	37.75	37.81	37.75	37.79	37.79	-0.03%	1,300
Sep 19, 2025	37.74	37.84	37.73	37.80	37.80	0.21%	11,200
Sep 18, 2025	37.74	37.84	37.72	37.72	37.72	-0.05%	23,215
Sep 17, 2025	37.69	37.82	37.66	37.74	37.74	0.05%	43,300
Sep 16, 2025	37.68	37.79	37.68	37.72	37.72	0.00%	7,800
Sep 15, 2025	37.80	37.81	37.69	37.72	37.72	0.00%	1,491,400
Sep 12, 2025	37.73	37.78	37.65	37.72	37.72	0.03%	7,200
Sep 11, 2025	37.73	37.73	37.63	37.71	37.71	0.16%	2,800
Sep 10, 2025	37.63	37.65	37.63	37.65	37.65	0.13%	644
Sep 9, 2025	37.65	37.65	37.56	37.60	37.60	-0.03%	2,500
Sep 8, 2025	37.61	37.66	37.54	37.61	37.61	0.13%	12,400
Sep 5, 2025	37.58	37.61	37.49	37.56	37.56	0.03%	4,324
Sep 4, 2025	37.45	37.61	37.45	37.55	37.55	0.21%	3,502

Page 1 of 57