BondBloxx BB Rated USD Hi... (XBB)
AMEX: XBB
· Real-Time Price · USD
40.93
-0.26 (-0.62%)
At close: Jul 01, 2025, 3:46 PM
40.92
-0.02%
After-hours: Jul 01, 2025, 04:07 PM EDT
BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.07 | 41.20 | 41.07 | 41.19 | 41.19 | n/a | 6,917 |
| Jun 27, 2025 | 41.01 | 41.10 | 40.99 | 41.02 | 41.02 | -0.41% | 10,613 |
| Jun 26, 2025 | 40.96 | 41.10 | 40.96 | 41.05 | 41.05 | 0.07% | 7,500 |
| Jun 25, 2025 | 40.90 | 40.99 | 40.90 | 40.94 | 40.94 | -0.27% | 11,746 |
| Jun 24, 2025 | 40.91 | 40.97 | 40.89 | 40.95 | 40.95 | 0.02% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.