BondBloxx BB Rated USD Hi... (XBB)
AMEX: XBB
· Real-Time Price · USD
40.01
0.14 (0.35%)
At close: May 02, 2025, 2:48 PM
40.04
0.07%
After-hours: May 02, 2025, 04:06 PM EDT
BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 40.04 | n/a | 40.04 | n/a | 40.00 | n/a | 40.04 | n/a | n/a | 3,751 |
| May 1, 2025 | 39.94 | n/a | 40.03 | n/a | 39.87 | n/a | 39.87 | n/a | -0.42% | 7,848 |
| Apr 30, 2025 | 40.05 | 40.05 | 40.15 | 40.14 | 40.05 | 40.05 | 40.14 | 40.14 | 0.68% | 3,105 |
| Apr 29, 2025 | 40.15 | 40.15 | 40.29 | 40.29 | 40.05 | 40.05 | 40.29 | 40.29 | 0.37% | 5,200 |
| Apr 28, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.09 | 40.09 | 40.17 | 40.17 | -0.30% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.