RBB Fund Inc. - US Treasu... (XBIL)
50.17
0.01 (0.02%)
At close: Apr 28, 2025, 12:27 PM
RBB Fund - US Treasury 6 Month Bill ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.15 | 50.15 | 50.16 | 50.16 | n/a | 158,044 |
| Apr 24, 2025 | 50.14 | 50.14 | 50.15 | 50.15 | 50.13 | 50.13 | 50.14 | 50.14 | -0.04% | 95,200 |
| Apr 23, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.13 | 50.13 | 50.14 | 50.14 | 0.00% | 227,500 |
| Apr 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.13 | 50.13 | 50.13 | 50.13 | -0.02% | 179,600 |
| Apr 21, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.13 | 50.13 | 50.14 | 50.14 | 0.02% | 222,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.