U.S. Equity Accelerated 9... (XBJA)
CBOE: XBJA
· Real-Time Price · USD
31.04
-0.00 (-0.02%)
At close: Sep 10, 2025, 11:42 AM
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.99 | 31.06 | 30.96 | 31.04 | 31.04 | 0.13% | 8,913 |
| Sep 8, 2025 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | 0.16% | 826 |
| Sep 5, 2025 | 30.92 | 30.97 | 30.92 | 30.95 | 30.95 | -0.10% | 5,800 |
| Sep 4, 2025 | 30.90 | 31.02 | 30.90 | 30.98 | 30.98 | 0.26% | 4,209 |
| Sep 3, 2025 | 30.83 | 30.91 | 30.83 | 30.90 | 30.90 | 0.19% | 6,918 |
| Sep 2, 2025 | 30.80 | 30.84 | 30.75 | 30.84 | 30.84 | -0.19% | 11,413 |
| Aug 29, 2025 | 30.86 | 30.95 | 30.86 | 30.90 | 30.90 | -0.10% | 1,200 |
| Aug 28, 2025 | 30.90 | 30.96 | 30.89 | 30.93 | 30.93 | 0.00% | 8,421 |
| Aug 27, 2025 | 30.88 | 30.96 | 30.86 | 30.93 | 30.93 | 0.06% | 12,607 |
| Aug 26, 2025 | 30.92 | 30.93 | 30.83 | 30.91 | 30.91 | 0.19% | 12,623 |
| Aug 25, 2025 | 30.80 | 30.90 | 30.80 | 30.85 | 30.85 | -0.13% | 6,533 |
| Aug 22, 2025 | 30.85 | 30.94 | 30.85 | 30.89 | 30.89 | 0.59% | 3,347 |
| Aug 21, 2025 | 30.70 | 30.73 | 30.68 | 30.71 | 30.71 | -0.10% | 3,801 |
| Aug 20, 2025 | 30.72 | 30.78 | 30.65 | 30.74 | 30.74 | -0.10% | 9,447 |
| Aug 19, 2025 | 30.81 | 30.88 | 30.74 | 30.77 | 30.77 | -0.23% | 10,649 |
| Aug 18, 2025 | 30.83 | 30.87 | 30.78 | 30.84 | 30.84 | 0.06% | 3,722 |
| Aug 15, 2025 | 30.80 | 30.87 | 30.78 | 30.82 | 30.82 | 0.10% | 2,400 |
| Aug 14, 2025 | 30.78 | 30.86 | 30.78 | 30.79 | 30.79 | -0.16% | 7,700 |
| Aug 13, 2025 | 30.87 | 30.87 | 30.81 | 30.84 | 30.84 | 0.16% | 1,700 |
| Aug 12, 2025 | 30.70 | 30.80 | 30.70 | 30.79 | 30.79 | 0.29% | 3,347 |