U.S. Equity Accelerated 9... (XBJL)
CBOE: XBJL
· Real-Time Price · USD
36.73
-0.10 (-0.27%)
At close: Aug 19, 2025, 2:57 PM
XBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 36.77 | 36.81 | 36.69 | 36.73 | n/a | -0.27% | 11,395 |
| Aug 18, 2025 | 36.84 | 36.86 | 36.78 | 36.83 | n/a | 0.08% | 5,808 |
| Aug 15, 2025 | 36.83 | 36.89 | 36.74 | 36.80 | 36.80 | -0.16% | 5,000 |
| Aug 14, 2025 | 36.86 | 36.87 | 36.77 | 36.86 | 36.86 | 0.00% | 7,300 |
| Aug 13, 2025 | 36.91 | 36.91 | 36.77 | 36.86 | 36.86 | 0.16% | 34,900 |
| Aug 12, 2025 | 36.68 | 36.83 | 36.67 | 36.80 | 36.80 | 0.55% | 9,028 |
| Aug 11, 2025 | 36.68 | 36.71 | 36.60 | 36.60 | 36.60 | -0.14% | 5,903 |
| Aug 8, 2025 | 36.58 | 36.68 | 36.58 | 36.65 | 36.65 | 0.44% | 4,200 |
| Aug 7, 2025 | 36.64 | 36.64 | 36.39 | 36.49 | 36.49 | -0.11% | 5,100 |
| Aug 6, 2025 | 36.44 | 36.56 | 36.40 | 36.53 | 36.53 | 0.38% | 13,612 |
| Aug 5, 2025 | 36.54 | 36.54 | 36.32 | 36.39 | 36.39 | -0.79% | 18,413 |
| Aug 4, 2025 | 36.32 | 36.68 | 36.32 | 36.68 | 36.68 | 1.38% | 12,520 |
| Aug 1, 2025 | 36.30 | 36.30 | 36.04 | 36.18 | 36.18 | -0.69% | 53,500 |
| Jul 31, 2025 | 36.62 | 36.68 | 36.43 | 36.43 | 36.43 | -0.16% | 8,900 |
| Jul 30, 2025 | 36.54 | 36.61 | 36.43 | 36.49 | 36.49 | -0.05% | 5,517 |
| Jul 29, 2025 | 36.65 | 36.68 | 36.51 | 36.51 | 36.51 | -0.19% | 6,200 |
| Jul 28, 2025 | 36.55 | 36.63 | 36.55 | 36.58 | 36.58 | 0.05% | 5,300 |
| Jul 25, 2025 | 36.54 | 36.62 | 36.48 | 36.56 | 36.56 | 0.19% | 8,400 |
| Jul 24, 2025 | 36.44 | 36.56 | 36.43 | 36.49 | 36.49 | 0.05% | 7,400 |
| Jul 23, 2025 | 36.33 | 36.49 | 36.33 | 36.47 | 36.47 | 0.52% | 12,000 |