U.S. Equity Accelerated 9... (XBOC)
CBOE: XBOC
· Real-Time Price · USD
32.80
0.02 (0.05%)
At close: Sep 26, 2025, 3:58 PM
XBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.76 | 32.85 | 32.74 | 32.80 | 32.80 | 0.06% | 3,320 |
| Sep 25, 2025 | 32.77 | 32.82 | 32.75 | 32.78 | 32.78 | 0.03% | 1,932 |
| Sep 24, 2025 | 32.77 | 32.78 | 32.76 | 32.77 | 32.77 | -0.09% | 5,200 |
| Sep 23, 2025 | 32.80 | 32.85 | 32.76 | 32.80 | 32.80 | 0.03% | 18,238 |
| Sep 22, 2025 | 32.72 | 32.81 | 32.72 | 32.79 | 32.79 | 0.12% | 4,700 |
| Sep 19, 2025 | 32.73 | 32.83 | 32.72 | 32.75 | 32.75 | 0.06% | 2,800 |
| Sep 18, 2025 | 32.70 | 32.84 | 32.70 | 32.73 | 32.73 | -0.06% | 5,338 |
| Sep 17, 2025 | 32.69 | 32.82 | 32.68 | 32.75 | 32.75 | 0.03% | 4,224 |
| Sep 16, 2025 | 32.73 | 32.80 | 32.68 | 32.74 | 32.74 | 0.00% | 22,500 |
| Sep 15, 2025 | 32.69 | 32.78 | 32.67 | 32.74 | 32.74 | 0.03% | 9,300 |
| Sep 12, 2025 | 32.73 | 32.79 | 32.66 | 32.73 | 32.73 | 0.25% | 13,100 |
| Sep 11, 2025 | 32.65 | 32.75 | 32.64 | 32.65 | 32.65 | -0.03% | 11,144 |
| Sep 10, 2025 | 32.62 | 32.66 | 32.62 | 32.66 | 32.66 | 0.00% | 5,306 |
| Sep 9, 2025 | 32.63 | 32.67 | 32.59 | 32.66 | 32.66 | 0.09% | 43,200 |
| Sep 8, 2025 | 32.65 | 32.72 | 32.60 | 32.63 | 32.63 | 0.00% | 8,521 |
| Sep 5, 2025 | 32.60 | 32.68 | 32.56 | 32.63 | 32.63 | 0.03% | 5,019 |
| Sep 4, 2025 | 32.57 | 32.62 | 32.55 | 32.62 | 32.62 | 0.15% | 11,639 |
| Sep 3, 2025 | 32.57 | 32.61 | 32.49 | 32.57 | 32.57 | 0.15% | 11,648 |
| Sep 2, 2025 | 32.43 | 32.53 | 32.41 | 32.52 | 32.52 | -0.15% | 4,500 |
| Aug 29, 2025 | 32.54 | 32.62 | 32.52 | 32.57 | 32.57 | -0.06% | 3,900 |