U.S. Equity Accelerated 9... (XBOC)
AMEX: XBOC
· Real-Time Price · USD
31.78
-0.07 (-0.22%)
At close: Jul 01, 2025, 1:50 PM
U.S. Equity Accelerated 9 Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.80 | 32.30 | 31.70 | 31.85 | 31.85 | n/a | 73,270 |
| Jun 27, 2025 | 31.66 | 31.80 | 31.60 | 31.75 | 31.75 | -0.31% | 18,100 |
| Jun 26, 2025 | 31.66 | 31.71 | 31.60 | 31.65 | 31.65 | -0.31% | 6,513 |
| Jun 25, 2025 | 31.63 | 31.63 | 31.50 | 31.60 | 31.60 | -0.16% | 16,400 |
| Jun 24, 2025 | 31.52 | 31.56 | 31.50 | 31.56 | 31.56 | -0.13% | 1,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.