GraniteShares YieldBOOST ... (XBTY)
NASDAQ: XBTY
· Real-Time Price · USD
16.61
-0.32 (-1.89%)
At close: Oct 15, 2025, 3:59 PM
16.69
0.48%
After-hours: Oct 15, 2025, 07:41 PM EDT
XBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.70 | 17.13 | 16.53 | 16.93 | 16.93 | -2.76% | 137,807 |
| Oct 13, 2025 | 17.21 | 17.41 | 17.14 | 17.41 | 17.41 | -0.06% | 159,118 |
| Oct 10, 2025 | 18.79 | 18.99 | 17.38 | 17.42 | 17.42 | -8.03% | 186,805 |
| Oct 9, 2025 | 19.33 | 19.37 | 18.70 | 18.94 | 18.58 | -1.87% | 160,700 |
| Oct 8, 2025 | 19.20 | 19.36 | 19.04 | 19.30 | 18.93 | 1.79% | 114,200 |
| Oct 7, 2025 | 19.34 | 19.36 | 18.84 | 18.96 | 18.60 | -2.02% | 214,020 |
| Oct 6, 2025 | 19.24 | 19.38 | 19.18 | 19.35 | 18.98 | 2.11% | 203,800 |
| Oct 3, 2025 | 19.07 | 19.12 | 18.95 | 18.95 | 18.59 | -2.37% | 301,523 |
| Oct 2, 2025 | 19.51 | 19.52 | 19.36 | 19.41 | 18.68 | -0.21% | 186,900 |
| Oct 1, 2025 | 19.47 | 19.50 | 19.40 | 19.45 | 18.72 | 0.52% | 131,200 |
| Sep 30, 2025 | 19.35 | 19.40 | 19.26 | 19.35 | 18.62 | -0.21% | 127,346 |
| Sep 29, 2025 | 19.24 | 19.44 | 19.24 | 19.39 | 18.66 | 1.95% | 141,600 |
| Sep 26, 2025 | 19.20 | 19.63 | 19.00 | 19.02 | 18.30 | -3.40% | 198,300 |
| Sep 25, 2025 | 20.19 | 20.27 | 19.60 | 19.69 | 18.57 | -4.70% | 190,417 |
| Sep 24, 2025 | 20.60 | 20.89 | 20.59 | 20.66 | 19.49 | 1.77% | 126,586 |
| Sep 23, 2025 | 20.62 | 20.69 | 20.30 | 20.30 | 19.15 | -0.54% | 126,403 |
| Sep 22, 2025 | 20.70 | 20.76 | 20.41 | 20.41 | 19.25 | -2.99% | 195,700 |
| Sep 19, 2025 | 21.39 | 21.49 | 21.04 | 21.04 | 19.84 | -4.10% | 229,108 |
| Sep 18, 2025 | 21.80 | 22.04 | 21.80 | 21.94 | 20.31 | 2.33% | 129,700 |
| Sep 17, 2025 | 21.61 | 21.65 | 21.25 | 21.44 | 19.85 | -0.69% | 129,300 |
Page 1 of 6