Price Alert

Amplify International Onl... (XBUY)

AMEX: XBUY · Real-Time Price · USD

32.63

1.07 (3.39%)

At close: Feb 09, 2022, 9:27 PM

XBUY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 22, 2023	21.41	21.41	21.41	21.41	21.41	1.86%	126
May 19, 2023	21.02	21.02	21.02	21.02	21.02	-0.33%	1
May 18, 2023	21.09	21.09	21.09	21.09	21.09	-1.68%	21
May 17, 2023	21.43	21.45	21.43	21.45	21.45	0.70%	1,046
May 16, 2023	21.30	21.30	21.30	21.30	21.30	-1.98%	11
May 15, 2023	21.73	21.73	21.73	21.73	21.73	2.26%	15
May 12, 2023	21.25	21.25	21.25	21.25	21.25	-1.39%	31
May 11, 2023	21.55	21.55	21.55	21.55	21.55	-0.14%	11
May 10, 2023	21.58	21.58	21.58	21.58	21.58	0.94%	10
May 9, 2023	21.38	21.38	21.38	21.38	21.38	-0.60%	24
May 8, 2023	21.51	21.51	21.51	21.51	21.51	1.75%	2
May 5, 2023	21.14	21.14	21.14	21.14	21.14	2.67%	54
May 4, 2023	20.59	20.59	20.59	20.59	20.59	1.68%	9
May 3, 2023	20.25	20.25	20.25	20.25	20.25	0.20%	56
May 2, 2023	20.17	20.21	20.17	20.21	20.21	-2.18%	1,057
May 1, 2023	20.66	20.66	20.66	20.66	20.66	-0.53%	2
Apr 28, 2023	20.77	20.77	20.77	20.77	20.77	1.37%	16
Apr 27, 2023	20.51	20.51	20.49	20.49	20.49	2.04%	1,874
Apr 26, 2023	20.08	20.08	20.08	20.08	20.08	0.40%	1
Apr 25, 2023	20.00	20.00	20.00	20.00	20.00	-2.39%	3