WisdomTree True Emerging ... (XC)
AMEX: XC
· Real-Time Price · USD
34.66
0.29 (0.83%)
At close: Sep 11, 2025, 3:57 PM
34.65
-0.03%
After-hours: Sep 11, 2025, 04:04 PM EDT
XC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.42 | 34.45 | 34.31 | 34.37 | 34.37 | 0.26% | 12,859 |
| Sep 9, 2025 | 34.29 | 34.38 | 34.21 | 34.28 | 34.28 | -0.17% | 7,700 |
| Sep 8, 2025 | 34.23 | 34.39 | 34.19 | 34.34 | 34.34 | 0.29% | 9,929 |
| Sep 5, 2025 | 34.40 | 34.53 | 34.15 | 34.24 | 34.24 | 1.00% | 4,100 |
| Sep 4, 2025 | 34.12 | 34.12 | 33.84 | 33.90 | 33.90 | -0.56% | 32,748 |
| Sep 3, 2025 | 33.99 | 34.09 | 33.99 | 34.09 | 34.09 | 0.50% | 747 |
| Sep 2, 2025 | 33.98 | 34.01 | 33.88 | 33.92 | 33.92 | -0.44% | 4,030 |
| Aug 29, 2025 | 34.06 | 34.10 | 34.00 | 34.07 | 34.07 | -0.93% | 2,500 |
| Aug 28, 2025 | 34.36 | 34.48 | 34.35 | 34.39 | 34.39 | 0.23% | 5,900 |
| Aug 27, 2025 | 34.25 | 34.31 | 34.23 | 34.31 | 34.31 | 0.03% | 2,200 |
| Aug 26, 2025 | 34.30 | 34.36 | 34.19 | 34.30 | 34.30 | -0.69% | 5,600 |
| Aug 25, 2025 | 34.65 | 34.76 | 34.54 | 34.54 | 34.54 | -0.49% | 3,900 |
| Aug 22, 2025 | 34.28 | 34.85 | 34.28 | 34.71 | 34.71 | 1.61% | 7,306 |
| Aug 21, 2025 | 34.48 | 34.48 | 33.99 | 34.16 | 34.16 | -0.81% | 143,300 |
| Aug 20, 2025 | 34.42 | 34.45 | 34.16 | 34.44 | 34.44 | 0.44% | 161,749 |
| Aug 19, 2025 | 34.48 | 34.48 | 34.28 | 34.29 | 34.29 | -0.38% | 4,500 |
| Aug 18, 2025 | 34.39 | 34.44 | 34.38 | 34.42 | 34.42 | 0.56% | 10,311 |
| Aug 15, 2025 | 34.34 | 34.34 | 34.20 | 34.23 | 34.23 | 0.09% | 2,143 |
| Aug 14, 2025 | 34.24 | 34.27 | 34.14 | 34.20 | 34.20 | -0.61% | 2,515 |
| Aug 13, 2025 | 34.33 | 34.51 | 34.33 | 34.41 | 34.41 | 0.17% | 5,700 |