WisdomTree True Emerging ... (XC)
AMEX: XC
· Real-Time Price · USD
34.31
-0.11 (-0.31%)
At close: Aug 19, 2025, 1:26 PM
XC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.39 | 34.44 | 34.38 | 34.42 | n/a | 0.56% | 10,309 |
| Aug 15, 2025 | 34.34 | 34.34 | 34.20 | 34.23 | 34.23 | 0.09% | 2,143 |
| Aug 14, 2025 | 34.24 | 34.27 | 34.14 | 34.20 | 34.20 | -0.61% | 2,515 |
| Aug 13, 2025 | 34.33 | 34.51 | 34.33 | 34.41 | 34.41 | 0.17% | 5,700 |
| Aug 12, 2025 | 34.17 | 34.35 | 34.17 | 34.35 | 34.35 | 1.18% | 4,924 |
| Aug 11, 2025 | 34.07 | 34.07 | 33.93 | 33.95 | 33.95 | -0.32% | 2,531 |
| Aug 8, 2025 | 34.06 | 34.10 | 34.00 | 34.06 | 34.06 | -0.23% | 2,800 |
| Aug 7, 2025 | 34.17 | 34.17 | 34.01 | 34.14 | 34.14 | 0.59% | 2,100 |
| Aug 6, 2025 | 33.96 | 33.97 | 33.84 | 33.94 | 33.94 | 0.41% | 6,100 |
| Aug 5, 2025 | 33.82 | 33.89 | 33.75 | 33.80 | 33.80 | 0.09% | 6,736 |
| Aug 4, 2025 | 34.07 | 34.07 | 33.69 | 33.77 | 33.77 | 0.39% | 12,700 |
| Aug 1, 2025 | 33.67 | 33.73 | 33.59 | 33.64 | 33.64 | 0.15% | 20,321 |
| Jul 31, 2025 | 33.74 | 33.75 | 33.48 | 33.59 | 33.59 | -0.47% | 13,700 |
| Jul 30, 2025 | 33.89 | 33.89 | 33.58 | 33.75 | 33.75 | -0.59% | 3,148 |
| Jul 29, 2025 | 33.88 | 33.95 | 33.80 | 33.95 | 33.95 | 0.59% | 5,541 |
| Jul 28, 2025 | 33.80 | 33.85 | 33.67 | 33.75 | 33.75 | -1.03% | 5,430 |
| Jul 25, 2025 | 34.13 | 34.17 | 33.99 | 34.10 | 34.10 | -0.44% | 5,005 |
| Jul 24, 2025 | 34.28 | 34.29 | 34.25 | 34.25 | 34.25 | -0.72% | 3,147 |
| Jul 23, 2025 | 34.40 | 34.56 | 34.39 | 34.50 | 34.50 | 0.79% | 6,305 |
| Jul 22, 2025 | 34.18 | 34.23 | 34.10 | 34.23 | 34.23 | -0.09% | 2,939 |