BondBloxx CCC Rated USD H... (XCCC)
AMEX: XCCC
· Real-Time Price · USD
37.99
-0.16 (-0.42%)
At close: Jun 05, 2025, 3:59 PM
38.98
2.61%
After-hours: Jun 05, 2025, 05:55 PM EDT
BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.15 | 38.15 | 37.97 | 38.05 | 38.05 | n/a | 36,441 |
| Jun 4, 2025 | 38.07 | 38.15 | 38.05 | 38.15 | 38.15 | 0.26% | 26,134 |
| Jun 3, 2025 | 38.00 | 38.09 | 37.99 | 38.08 | 38.08 | -0.18% | 29,917 |
| Jun 2, 2025 | 37.99 | 37.99 | 37.87 | 37.99 | 37.99 | -0.24% | 56,202 |
| May 30, 2025 | 38.28 | 38.35 | 38.23 | 38.33 | 38.01 | 0.89% | 50,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.