Columbia EM Core ex-China... (XCEM)
AMEX: XCEM
· Real-Time Price · USD
31.91
0.24 (0.76%)
At close: May 13, 2025, 3:59 PM
31.90
-0.03%
After-hours: May 13, 2025, 04:09 PM EDT
Columbia EM Core ex-China ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 31.60 | 32.00 | 31.60 | 31.90 | 31.90 | n/a | 257,134 |
| May 12, 2025 | 31.64 | 31.76 | 31.56 | 31.67 | 31.67 | -0.72% | 207,017 |
| May 9, 2025 | 31.31 | 31.31 | 31.10 | 31.20 | 31.20 | -1.48% | 283,645 |
| May 8, 2025 | 31.06 | 31.09 | 30.82 | 30.83 | 30.83 | -1.19% | 756,930 |
| May 7, 2025 | 31.04 | 31.23 | 30.94 | 31.06 | 31.06 | 0.75% | 158,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.