ProShares Ultra Communica... (XCOM)
AMEX: XCOM
· Real-Time Price · USD
62.50
2.17 (3.60%)
At close: Oct 01, 2020, 9:59 PM
XCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 12, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 9, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 8, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 7, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 6, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 5, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 2, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 |
| Oct 1, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.53% | 1,831 |
| Sep 30, 2020 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.33% | 43 |
| Sep 29, 2020 | 60.34 | 60.91 | 60.30 | 60.76 | 60.76 | 0.71% | 7,425 |
| Sep 28, 2020 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.31% | 111 |
| Sep 25, 2020 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 2.81% | 91 |
| Sep 24, 2020 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.53% | 22 |
| Sep 23, 2020 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -5.18% | 2 |
| Sep 22, 2020 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 4.30% | 555 |
| Sep 21, 2020 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.71% | 1,148 |
| Sep 18, 2020 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -1.54% | 30 |
| Sep 17, 2020 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -3.83% | 252 |
| Sep 16, 2020 | 63.76 | 63.76 | 62.63 | 62.64 | 62.64 | -2.08% | 2,038 |