Fundx ETF (XCOR)
AMEX: XCOR
· Real-Time Price · USD
72.57
-0.60 (-0.82%)
At close: Jul 01, 2025, 11:54 AM
Fundx ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 72.90 | 73.17 | 72.90 | 73.17 | 73.16 | n/a | 1,169 |
| Jun 27, 2025 | 72.62 | 72.76 | 72.59 | 72.76 | 72.76 | -0.56% | 1,700 |
| Jun 26, 2025 | 72.11 | 72.39 | 72.11 | 72.39 | 72.39 | -0.51% | 500 |
| Jun 25, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -0.94% | 100 |
| Jun 24, 2025 | 71.45 | 71.84 | 71.45 | 71.82 | 71.82 | 0.15% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.