Innovator U.S. Equity Acc... (XDAP)
AMEX: XDAP
· Real-Time Price · USD
35.69
0.02 (0.06%)
At close: Apr 01, 2025, 2:53 PM
XDAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.36 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% | 68 |
| Apr 9, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 8, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 7, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 4, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 2, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 0 |
| Apr 1, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00% | 100 |
| Mar 31, 2025 | 34.36 | 35.67 | 34.36 | 35.67 | 35.67 | 1.13% | 1,400 |
| Mar 28, 2025 | 35.75 | 35.75 | 35.27 | 35.27 | 35.27 | -2.73% | 100 |
| Mar 27, 2025 | 36.24 | 36.26 | 36.23 | 36.26 | 36.26 | -0.06% | 700 |
| Mar 26, 2025 | 36.23 | 36.28 | 36.23 | 36.28 | 36.28 | -0.60% | 229 |
| Mar 25, 2025 | 36.46 | 36.50 | 36.45 | 36.50 | 36.50 | 0.22% | 5,338 |
| Mar 24, 2025 | 36.35 | 36.42 | 36.35 | 36.42 | 36.42 | 1.73% | 337 |
| Mar 21, 2025 | 35.37 | 35.80 | 35.37 | 35.80 | 35.80 | 0.17% | 3,300 |
| Mar 20, 2025 | 35.95 | 35.95 | 35.67 | 35.74 | 35.74 | -0.08% | 12,609 |
| Mar 19, 2025 | 35.54 | 35.77 | 35.54 | 35.77 | 35.77 | 1.50% | 331 |
| Mar 18, 2025 | 35.23 | 35.24 | 35.23 | 35.24 | 35.24 | -1.26% | 100 |
| Mar 17, 2025 | 35.50 | 35.69 | 35.50 | 35.69 | 35.69 | 0.93% | 100 |
| Mar 14, 2025 | 34.92 | 35.36 | 34.85 | 35.36 | 35.36 | 2.88% | 408 |