Franklin Exponential Data... (XDAT)
AMEX: XDAT
· Real-Time Price · USD
27.33
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:40 AM
Franklin Exponential Data ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | n/a | 100 |
| Jun 27, 2025 | 27.01 | 27.03 | 26.87 | 27.03 | 27.03 | -1.10% | 439 |
| Jun 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.22% | 225 |
| Jun 25, 2025 | 26.85 | 26.85 | 26.72 | 26.72 | 26.72 | -0.93% | 512 |
| Jun 24, 2025 | 26.74 | 26.80 | 26.74 | 26.80 | 26.80 | 0.30% | 232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.